24111 建行瑞銀五二購Ａ (认购证)
按盘价 
0.490 +0.040 (+8.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.450 | 5.880 | 0 | 36.222 | ||||
| 10/01/2025 | 0.470 | 5.910 | 0 | 34.069 | ||||
| 09/01/2025 | 0.510 | 5.950 | 0 | 35.201 | ||||
| 08/01/2025 | 0.560 | 6.030 | 0 | 32.356 | ||||
| 07/01/2025 | 0.560 | 6.020 | 0 | 33.286 | ||||
| 06/01/2025 | 0.580 | 6.030 | 0 | 34.922 | ||||
| 03/01/2025 | 0.590 | 6.030 | 0 | 35.105 | ||||
| 02/01/2025 | 0.600 | 6.040 | 0 | 56.668 | ||||
| 31/12/2024 | 0.810 | 6.267 | 0 | 38.789 | ||||
| 30/12/2024 | 0.810 | 6.227 | 0 | 43.842 | ||||
| 27/12/2024 | 0.810 | 6.257 | 0 | 38.265 | ||||
| 24/12/2024 | 0.810 | 6.277 | 0 | 33.952 | ||||
| 23/12/2024 | 0.740 | 6.187 | 0 | 34.468 | ||||
| 20/12/2024 | 0.640 | 6.007 | 0 | 38.935 | ||||
| 19/12/2024 | 0.670 | 6.047 | 0 | 38.589 | ||||
| 18/12/2024 | 0.670 | 6.067 | 0 | 36.208 | ||||
| 17/12/2024 | 0.660 | 6.047 | 0 | 36.471 | ||||
| 16/12/2024 | 0.660 | 6.067 | 0 | 34.095 | ||||
| 13/12/2024 | 0.650 | 6.027 | 0 | 35.702 | ||||
| 12/12/2024 | 0.710 | 6.097 | 400,000 | 36.252 | 400,000 | 0.710 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |