24102 海油法興四乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.010 | 18.600 | 0 | 26.696 | ||||
| 23/12/2024 | 0.010 | 18.300 | 0 | 33.141 | ||||
| 20/12/2024 | 0.010 | 17.900 | 0 | 36.947 | ||||
| 19/12/2024 | 0.010 | 18.120 | 0 | 30.745 | ||||
| 18/12/2024 | 0.010 | 18.160 | 0 | 28.686 | ||||
| 17/12/2024 | 0.010 | 18.120 | 0 | 28.382 | ||||
| 16/12/2024 | 0.010 | 17.820 | 0 | 32.965 | ||||
| 13/12/2024 | 0.010 | 17.680 | 0 | 32.334 | ||||
| 12/12/2024 | 0.010 | 17.980 | 0 | 26.539 | ||||
| 11/12/2024 | 0.010 | 17.860 | 0 | 27.763 | ||||
| 10/12/2024 | 0.010 | 17.740 | 810,000 | 28.924 | 140,000 | 0.018 | ||
| 09/12/2024 | 0.013 | 18.040 | 0 | 26.118 | ||||
| 06/12/2024 | 0.013 | 17.720 | 2,100,000 | 29.237 | 2,100,000 | 0.013 | ||
| 05/12/2024 | 0.010 | 17.640 | 1,540,000 | 27.249 | 1,130,000 | 0.012 | 60,000 | 0.013 |
| 04/12/2024 | 0.016 | 17.800 | 10,940,000 | 29.156 | 5,830,000 | 0.014 | 3,280,000 | 0.017 |
| 03/12/2024 | 0.010 | 17.400 | 0 | 29.372 | ||||
| 02/12/2024 | 0.010 | 17.060 | 0 | 33.203 | ||||
| 29/11/2024 | 0.010 | 17.100 | 1,000,000 | 31.056 | ||||
| 28/11/2024 | 0.011 | 17.040 | 0 | 32.185 | ||||
| 27/11/2024 | 0.011 | 17.260 | 3,400,000 | 29.035 | 2,950,000 | 0.011 | 300,000 | 0.011 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |