24102 長實花旗六八購Ａ (认购证)
按盘价 
0.094 -0.001 (-1.053%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0 | 34.414 | ||||||
| 29/07/2026 | 0 | 34.788 | ||||||
| 28/07/2026 | 0 | 34.911 | ||||||
| 27/07/2026 | 0 | 34.052 | ||||||
| 24/07/2026 | 0 | 34.015 | ||||||
| 23/07/2026 | 0 | 33.702 | ||||||
| 22/07/2026 | 0 | 34.594 | ||||||
| 21/07/2026 | 0 | 34.724 | ||||||
| 20/07/2026 | 0 | 33.700 | ||||||
| 17/07/2026 | 0 | 34.360 | 20,000 | 0.095 | 20,000 | 0.101 | ||
| 16/07/2026 | 0 | 34.180 | 1,575,000 | 0.094 | 1,575,000 | 0.095 | ||
| 15/07/2026 | 0 | 33.327 | 100,000 | 0.076 | 100,000 | 0.078 | ||
| 14/07/2026 | 0 | 33.880 | 280,000 | 0.049 | 280,000 | 0.047 | ||
| 13/07/2026 | 0 | 34.126 | 470,000 | 0.056 | 470,000 | 0.059 | ||
| 10/07/2026 | 0 | 34.924 | 210,000 | 0.061 | 210,000 | 0.060 | ||
| 09/07/2026 | 0 | 34.600 | 370,000 | 0.053 | 370,000 | 0.052 | ||
| 08/07/2026 | 0 | 33.677 | 70,000 | 0.041 | 70,000 | 0.036 | ||
| 07/07/2026 | 0 | 34.324 | 1,035,000 | 0.033 | 1,035,000 | 0.035 | ||
| 06/07/2026 | 0 | 34.501 | 810,000 | 0.052 | 810,000 | 0.050 | ||
| 03/07/2026 | 0 | 34.480 | 375,000 | 0.049 | 375,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |