24100 恒指匯豐六六沽Ａ (认沽证)
按盘价 
0.040 +0.008 (+25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.032 | 25,599.450 | 2,490,000 | 22.188 | 1,410,000 | 0.031 | 1,080,000 | 0.031 |
| 22/05/2026 | 0.035 | 25,606.030 | 3,300,000 | 21.857 | 1,220,000 | 0.036 | 2,080,000 | 0.033 |
| 21/05/2026 | 0.045 | 25,386.520 | 13,290,000 | 22.124 | 7,170,000 | 0.034 | 5,930,000 | 0.036 |
| 20/05/2026 | 0.038 | 25,651.120 | 7,590,000 | 22.498 | 4,360,000 | 0.040 | 3,230,000 | 0.038 |
| 19/05/2026 | 0.036 | 25,797.850 | 5,860,000 | 22.951 | 460,000 | 0.040 | 5,400,000 | 0.038 |
| 18/05/2026 | 0.046 | 25,675.180 | 3,030,000 | 24.190 | 2,130,000 | 0.047 | 900,000 | 0.047 |
| 15/05/2026 | 0.040 | 25,962.730 | 4,440,000 | 24.257 | 3,210,000 | 0.035 | 1,230,000 | 0.040 |
| 14/05/2026 | 0.032 | 26,389.040 | 6,010,000 | 25.015 | 800,000 | 0.031 | 5,210,000 | 0.030 |
| 13/05/2026 | 0.033 | 26,388.440 | 1,800,000 | 25.008 | 1,800,000 | 0.036 | ||
| 12/05/2026 | 0.034 | 26,347.910 | 18,680,000 | 24.694 | 10,240,000 | 0.031 | 8,000,000 | 0.030 |
| 11/05/2026 | 0.034 | 26,406.840 | 12,200,000 | 24.848 | 4,650,000 | 0.036 | 7,180,000 | 0.035 |
| 08/05/2026 | 0.035 | 26,393.710 | 4,220,000 | 24.295 | 3,000,000 | 0.038 | 1,160,000 | 0.036 |
| 07/05/2026 | 0.030 | 26,626.280 | 25,550,000 | 24.221 | 12,590,000 | 0.030 | 12,040,000 | 0.030 |
| 06/05/2026 | 0.040 | 26,213.780 | 32,480,000 | 23.834 | 13,720,000 | 0.044 | 18,460,000 | 0.043 |
| 05/05/2026 | 0.052 | 25,898.610 | 1,600,000 | 24.031 | 640,000 | 0.058 | 860,000 | 0.055 |
| 04/05/2026 | 0.045 | 26,095.880 | 31,030,000 | 23.705 | 16,280,000 | 0.043 | 13,810,000 | 0.041 |
| 30/04/2026 | 0.061 | 25,776.530 | 8,050,000 | 23.898 | 3,600,000 | 0.059 | 4,450,000 | 0.060 |
| 29/04/2026 | 0.051 | 26,111.840 | 3,490,000 | 24.085 | 920,000 | 0.052 | 2,570,000 | 0.051 |
| 28/04/2026 | 0.069 | 25,679.780 | 100,000 | 24.280 | 100,000 | 0.066 | ||
| 27/04/2026 | 0.059 | 25,925.650 | 40,000 | 24.008 | 20,000 | 0.057 | 20,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |