24099 恒指匯豐六六購Ａ (认购证)
按盘价 
0.013 +0.002 (+18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.013 | 25,606.030 | 2,620,000 | 18.965 | ||||
| 21/05/2026 | 0.011 | 25,386.520 | 3,060,000 | 19.379 | 950,000 | 0.014 | 610,000 | 0.015 |
| 20/05/2026 | 0.016 | 25,651.120 | 1,970,000 | 19.233 | 500,000 | 0.014 | 70,000 | 0.016 |
| 19/05/2026 | 0.019 | 25,797.850 | 13,070,000 | 18.909 | 10,370,000 | 0.019 | 2,060,000 | 0.019 |
| 18/05/2026 | 0.020 | 25,675.180 | 10,360,000 | 19.842 | 1,940,000 | 0.019 | 4,210,000 | 0.020 |
| 15/05/2026 | 0.030 | 25,962.730 | 36,720,000 | 19.683 | 18,350,000 | 0.034 | 9,110,000 | 0.031 |
| 14/05/2026 | 0.046 | 26,389.040 | 40,560,000 | 19.439 | 11,340,000 | 0.054 | 14,480,000 | 0.053 |
| 13/05/2026 | 0.044 | 26,388.440 | 15,390,000 | 18.883 | 6,120,000 | 0.040 | 5,560,000 | 0.044 |
| 12/05/2026 | 0.044 | 26,347.910 | 26,250,000 | 19.057 | 3,780,000 | 0.049 | 21,140,000 | 0.050 |
| 11/05/2026 | 0.048 | 26,406.840 | 26,400,000 | 19.124 | 12,200,000 | 0.045 | 13,220,000 | 0.044 |
| 08/05/2026 | 0.049 | 26,393.710 | 44,150,000 | 18.847 | 16,530,000 | 0.049 | 24,480,000 | 0.048 |
| 07/05/2026 | 0.064 | 26,626.280 | 3,580,000 | 19.258 | 2,550,000 | 0.063 | 960,000 | 0.061 |
| 06/05/2026 | 0.045 | 26,213.780 | 24,850,000 | 19.194 | 13,400,000 | 0.045 | 11,450,000 | 0.037 |
| 05/05/2026 | 0.035 | 25,898.610 | 36,870,000 | 19.391 | 19,860,000 | 0.034 | 15,940,000 | 0.033 |
| 04/05/2026 | 0.045 | 26,095.880 | 11,810,000 | 19.749 | 3,160,000 | 0.053 | 8,550,000 | 0.048 |
| 30/04/2026 | 0.036 | 25,776.530 | 20,180,000 | 19.591 | 9,950,000 | 0.039 | 9,880,000 | 0.038 |
| 29/04/2026 | 0.047 | 26,111.840 | 18,310,000 | 19.180 | 10,480,000 | 0.045 | 7,060,000 | 0.045 |
| 28/04/2026 | 0.037 | 25,679.780 | 8,730,000 | 20.116 | 2,320,000 | 0.039 | 6,410,000 | 0.039 |
| 27/04/2026 | 0.050 | 25,925.650 | 3,200,000 | 20.677 | 1,890,000 | 0.050 | 1,310,000 | 0.050 |
| 24/04/2026 | 0.052 | 25,978.070 | 31,100,000 | 20.190 | 15,860,000 | 0.045 | 15,240,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |