24090 中銀摩通六五購Ａ (认购证)
按盘价 
0.042 +0.009 (+27.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.033 | 44.080 | 160,000 | 27.085 | 160,000 | 0.033 | ||
| 28/04/2026 | 0.030 | 43.680 | 2,000,000 | 27.924 | 2,000,000 | 0.031 | ||
| 27/04/2026 | 0.034 | 43.700 | 2,520,000 | 28.564 | 2,520,000 | 0.036 | ||
| 24/04/2026 | 0.047 | 44.220 | 0 | 27.732 | ||||
| 23/04/2026 | 0.048 | 44.220 | 20,000 | 27.540 | 20,000 | 0.047 | ||
| 22/04/2026 | 0.055 | 44.300 | 115,000 | 28.318 | 95,000 | 0.059 | 20,000 | 0.051 |
| 21/04/2026 | 0.059 | 44.400 | 250,000 | 28.249 | 40,000 | 0.058 | 210,000 | 0.059 |
| 20/04/2026 | 0.067 | 44.460 | 670,000 | 29.225 | 670,000 | 0.066 | ||
| 17/04/2026 | 0.052 | 43.860 | 5,000 | 28.113 | 5,000 | 0.054 | ||
| 16/04/2026 | 0.058 | 43.880 | 550,000 | 28.980 | 55,000 | 0.056 | 495,000 | 0.050 |
| 15/04/2026 | 0.068 | 44.180 | 55,000 | 29.083 | 15,000 | 0.074 | 20,000 | 0.068 |
| 14/04/2026 | 0.079 | 44.420 | 1,270,000 | 29.598 | 1,080,000 | 0.081 | 190,000 | 0.080 |
| 13/04/2026 | 0.056 | 43.620 | 1,335,000 | 28.875 | 1,135,000 | 0.054 | 200,000 | 0.054 |
| 10/04/2026 | 0.080 | 44.420 | 1,880,000 | 28.417 | 200,000 | 0.078 | 1,680,000 | 0.075 |
| 09/04/2026 | 0.072 | 44.000 | 300,000 | 28.847 | 280,000 | 0.069 | 20,000 | 0.066 |
| 08/04/2026 | 0.073 | 43.740 | 1,140,000 | 30.093 | 1,000,000 | 0.084 | 140,000 | 0.080 |
| 02/04/2026 | 0.064 | 43.180 | 4,615,000 | 29.278 | 4,315,000 | 0.073 | 300,000 | 0.071 |
| 01/04/2026 | 0.080 | 43.740 | 905,000 | 29.290 | 605,000 | 0.089 | 300,000 | 0.080 |
| 31/03/2026 | 0.062 | 42.800 | 8,060,000 | 30.074 | 5,365,000 | 0.057 | 2,600,000 | 0.056 |
| 30/03/2026 | 0.021 | 40.540 | 3,420,000 | 28.580 | 560,000 | 0.020 | 2,360,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |