日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.010 | 73.450 | 0 | 53.988 | ||||
27/09/2024 | 0.010 | 73.050 | 0 | 49.947 | ||||
26/09/2024 | 0.010 | 72.500 | 0 | 47.831 | ||||
25/09/2024 | 0.010 | 73.700 | 0 | 49.532 | ||||
24/09/2024 | 0.010 | 73.500 | 0 | 48.258 | ||||
23/09/2024 | 0.010 | 72.050 | 0 | 44.465 | ||||
20/09/2024 | 0.010 | 72.100 | 0 | 42.537 | ||||
19/09/2024 | 0.010 | 72.100 | 0 | 41.962 | ||||
17/09/2024 | 0.010 | 71.900 | 0 | 40.426 | ||||
16/09/2024 | 0.010 | 71.250 | 0 | 38.647 | ||||
13/09/2024 | 0.010 | 71.100 | 0 | 36.933 | ||||
12/09/2024 | 0.010 | 70.250 | 0 | 34.917 | ||||
11/09/2024 | 0.010 | 70.250 | 0 | 34.511 | ||||
10/09/2024 | 0.010 | 71.200 | 0 | 35.849 | ||||
09/09/2024 | 0.010 | 71.250 | 0 | 35.541 | ||||
06/09/2024 | 0 | 35.696 | ||||||
05/09/2024 | 0.010 | 72.000 | 0 | 35.334 | ||||
04/09/2024 | 0.010 | 72.600 | 0 | 35.964 | ||||
03/09/2024 | 0.010 | 73.550 | 0 | 37.138 | ||||
02/09/2024 | 0.010 | 73.350 | 0 | 32.289 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |