24086 泡瑪信證六七購Ａ (认购证)
按盘价 
0.017 +0.001 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 157.200 | 0 | 68.083 | |||||
| 29/04/2026 | 156.800 | 0 | 67.114 | 5,800,000 | 0.016 | 4,720,000 | 0.016 | |
| 28/04/2026 | 153.200 | 0 | 67.354 | 2,700,000 | 0.015 | 3,700,000 | 0.016 | |
| 27/04/2026 | 156.100 | 0 | 67.739 | 6,100,000 | 0.017 | 6,200,000 | 0.017 | |
| 24/04/2026 | 156.500 | 0 | 68.035 | 3,420,000 | 0.018 | 3,420,000 | 0.019 | |
| 23/04/2026 | 155.600 | 0 | 67.499 | 3,540,000 | 0.019 | 3,580,000 | 0.019 | |
| 22/04/2026 | 160.200 | 0 | 68.422 | 14,500,000 | 0.026 | 14,100,000 | 0.026 | |
| 21/04/2026 | 164.400 | 0 | 68.345 | 21,720,000 | 0.027 | 21,740,000 | 0.027 | |
| 20/04/2026 | 160.900 | 0 | 69.856 | 5,560,000 | 0.026 | 5,440,000 | 0.026 | |
| 17/04/2026 | 159.100 | 0 | 69.470 | 6,780,000 | 0.030 | 7,560,000 | 0.030 | |
| 16/04/2026 | 164.800 | 0 | 70.792 | 7,020,000 | 0.039 | 3,620,000 | 0.038 | |
| 15/04/2026 | 163.300 | 0 | 71.003 | 35,600,000 | 0.041 | 38,380,000 | 0.040 | |
| 14/04/2026 | 161.400 | 0 | 72.084 | 22,580,000 | 0.034 | 23,320,000 | 0.034 | |
| 13/04/2026 | 151.500 | 0 | 72.217 | 20,160,000 | 0.027 | 19,740,000 | 0.027 | |
| 10/04/2026 | 150.900 | 0 | 72.317 | 14,600,000 | 0.028 | 14,640,000 | 0.028 | |
| 09/04/2026 | 152.700 | 0 | 73.240 | 29,780,000 | 0.032 | 29,680,000 | 0.032 | |
| 08/04/2026 | 152.600 | 0 | 73.010 | 18,200,000 | 0.032 | 18,160,000 | 0.032 | |
| 02/04/2026 | 141.800 | 0 | 72.646 | 17,640,000 | 0.023 | 17,000,000 | 0.023 | |
| 01/04/2026 | 145.300 | 0 | 74.095 | 6,500,000 | 0.028 | 6,120,000 | 0.028 | |
| 31/03/2026 | 143.600 | 0 | 74.337 | 2,460,000 | 0.025 | 1,940,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |