24084 港交花旗六六沽Ａ (认沽证)
按盘价 
0.089 -0.005 (-5.319%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.094 | 408.800 | 6,820,000 | 29.635 | 3,280,000 | 0.098 | 3,350,000 | 0.099 |
| 13/02/2026 | 0.101 | 405.200 | 12,810,000 | 29.181 | 6,390,000 | 0.103 | 6,420,000 | 0.103 |
| 12/02/2026 | 0.086 | 414.000 | 6,330,000 | 29.596 | 3,180,000 | 0.088 | 3,150,000 | 0.087 |
| 11/02/2026 | 0.078 | 418.000 | 5,580,000 | 29.421 | 2,780,000 | 0.077 | 2,640,000 | 0.078 |
| 10/02/2026 | 0.082 | 417.200 | 10,300,000 | 29.683 | 5,030,000 | 0.079 | 5,140,000 | 0.079 |
| 09/02/2026 | 0.083 | 418.600 | 13,950,000 | 30.117 | 6,860,000 | 0.084 | 6,810,000 | 0.085 |
| 06/02/2026 | 0.104 | 407.600 | 9,910,000 | 29.603 | 4,940,000 | 0.103 | 4,880,000 | 0.103 |
| 05/02/2026 | 0.090 | 414.400 | 16,420,000 | 29.557 | 8,020,000 | 0.096 | 8,140,000 | 0.096 |
| 04/02/2026 | 0.082 | 420.200 | 12,470,000 | 29.891 | 5,860,000 | 0.083 | 5,860,000 | 0.083 |
| 03/02/2026 | 0.080 | 422.000 | 18,200,000 | 30.003 | 8,930,000 | 0.081 | 8,890,000 | 0.082 |
| 02/02/2026 | 0.079 | 424.200 | 19,350,000 | 30.326 | 10,020,000 | 0.078 | 8,780,000 | 0.077 |
| 30/01/2026 | 0.068 | 432.200 | 13,750,000 | 30.301 | 6,840,000 | 0.063 | 6,890,000 | 0.063 |
| 29/01/2026 | 0.054 | 444.200 | 17,670,000 | 30.543 | 7,990,000 | 0.054 | 8,940,000 | 0.054 |
| 28/01/2026 | 0.059 | 439.200 | 17,290,000 | 30.228 | 8,760,000 | 0.056 | 8,440,000 | 0.056 |
| 27/01/2026 | 0.064 | 430.400 | 7,810,000 | 28.966 | 3,840,000 | 0.066 | 3,520,000 | 0.065 |
| 26/01/2026 | 0.076 | 423.000 | 6,600,000 | 28.928 | 3,580,000 | 0.077 | 2,970,000 | 0.076 |
| 23/01/2026 | 0.077 | 422.000 | 12,300,000 | 28.558 | 5,450,000 | 0.077 | 6,850,000 | 0.077 |
| 22/01/2026 | 0.078 | 426.400 | 3,390,000 | 29.708 | 1,680,000 | 0.077 | 1,710,000 | 0.077 |
| 21/01/2026 | 0.082 | 427.400 | 5,220,000 | 30.447 | 2,470,000 | 0.086 | 2,750,000 | 0.086 |
| 20/01/2026 | 0.081 | 427.000 | 5,150,000 | 30.118 | 2,560,000 | 0.078 | 2,560,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |