24083 安踏花旗六甲購Ａ (认购证)
按盘价 
0.023 -0.002 (-8.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.025 | 78.950 | 720,000 | 40.338 | 720,000 | 0.025 | ||
| 06/05/2026 | 0.024 | 78.800 | 0 | 39.948 | ||||
| 05/05/2026 | 0.024 | 78.200 | 1,270,000 | 40.541 | 470,000 | 0.026 | 800,000 | 0.026 |
| 04/05/2026 | 0.034 | 81.400 | 550,000 | 40.789 | 270,000 | 0.035 | 280,000 | 0.034 |
| 30/04/2026 | 0.033 | 81.150 | 310,000 | 40.256 | 60,000 | 0.033 | 250,000 | 0.033 |
| 29/04/2026 | 0.040 | 83.200 | 670,000 | 40.182 | 420,000 | 0.039 | 250,000 | 0.038 |
| 28/04/2026 | 0.036 | 81.500 | 0 | 40.709 | ||||
| 27/04/2026 | 0.043 | 83.250 | 0 | 40.873 | ||||
| 24/04/2026 | 0.044 | 83.450 | 0 | 40.616 | ||||
| 23/04/2026 | 0.046 | 84.150 | 340,000 | 40.290 | 30,000 | 0.048 | 280,000 | 0.046 |
| 22/04/2026 | 0.051 | 84.800 | 220,000 | 40.877 | 110,000 | 0.052 | 110,000 | 0.052 |
| 21/04/2026 | 0.057 | 86.100 | 240,000 | 40.926 | 170,000 | 0.059 | 70,000 | 0.057 |
| 20/04/2026 | 0.058 | 85.650 | 150,000 | 41.638 | 70,000 | 0.058 | 80,000 | 0.058 |
| 17/04/2026 | 0.055 | 85.100 | 0 | 41.160 | ||||
| 16/04/2026 | 0.052 | 84.150 | 0 | 41.354 | ||||
| 15/04/2026 | 0.052 | 83.750 | 380,000 | 41.726 | 250,000 | 0.053 | 130,000 | 0.057 |
| 14/04/2026 | 0.060 | 84.950 | 1,040,000 | 42.473 | 1,040,000 | 0.060 | ||
| 13/04/2026 | 0.054 | 82.650 | 0 | 43.503 | ||||
| 10/04/2026 | 0.059 | 83.900 | 320,000 | 43.051 | 320,000 | 0.060 | ||
| 09/04/2026 | 0.052 | 82.550 | 0 | 42.613 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |