24074 騰訊中銀八九購Ａ (认购证)
按盘价 
0.067 +0.003 (+4.688%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.064 | 447.200 | 0 | 39.935 | ||||
| 18/08/2026 | 0.062 | 442.400 | 0 | 40.087 | ||||
| 17/08/2026 | 0.064 | 446.400 | 200,000 | 40.024 | 200,000 | 0.064 | ||
| 14/08/2026 | 0.061 | 440.000 | 0 | 40.036 | ||||
| 13/08/2026 | 0.061 | 441.000 | 400,000 | 39.878 | 400,000 | 0.062 | ||
| 12/08/2026 | 0.070 | 461.600 | 100,000 | 39.315 | 100,000 | 0.071 | ||
| 11/08/2026 | 0.078 | 470.800 | 0 | 39.838 | ||||
| 10/08/2026 | 0.084 | 481.400 | 200,000 | 39.695 | 200,000 | 0.084 | ||
| 07/08/2026 | 0.084 | 478.800 | 0 | 39.944 | ||||
| 06/08/2026 | 0.085 | 479.200 | 200,000 | 40.069 | 200,000 | 0.085 | ||
| 05/08/2026 | 0.092 | 492.200 | 350,000 | 39.754 | 200,000 | 0.091 | 100,000 | 0.094 |
| 04/08/2026 | 0.090 | 487.600 | 50,000 | 39.909 | 50,000 | 0.090 | ||
| 03/08/2026 | 0.091 | 490.400 | 100,000 | 39.714 | 100,000 | 0.092 | ||
| 31/07/2026 | 0.082 | 475.200 | 0 | 39.776 | ||||
| 30/07/2026 | 0.081 | 471.800 | 250,000 | 39.978 | 250,000 | 0.081 | ||
| 29/07/2026 | 0.078 | 466.400 | 200,000 | 40.013 | 100,000 | 0.077 | 100,000 | 0.077 |
| 28/07/2026 | 0.070 | 447.200 | 200,000 | 40.726 | 200,000 | 0.070 | ||
| 27/07/2026 | 0.068 | 443.000 | 200,000 | 40.782 | 200,000 | 0.068 | ||
| 24/07/2026 | 0.062 | 434.600 | 150,000 | 40.356 | 50,000 | 0.062 | 100,000 | 0.062 |
| 23/07/2026 | 0.067 | 445.200 | 0 | 40.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/08/2026 17:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |