24064 中海中銀六乙購Ａ (认购证)
按盘价 
0.227 +0.009 (+4.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0 | 45.250 | ||||||
| 29/07/2026 | 0 | 44.818 | 620,000 | 0.226 | 640,000 | 0.227 | ||
| 28/07/2026 | 0 | 44.680 | ||||||
| 27/07/2026 | 0 | 44.677 | ||||||
| 24/07/2026 | 0 | 45.072 | ||||||
| 23/07/2026 | 0 | 44.759 | 2,590,000 | 0.207 | 2,550,000 | 0.207 | ||
| 22/07/2026 | 0 | 44.679 | 685,000 | 0.195 | 760,000 | 0.194 | ||
| 21/07/2026 | 0 | 45.098 | 120,000 | 0.208 | 120,000 | 0.210 | ||
| 20/07/2026 | 0 | 44.819 | 8,277,500 | 0.203 | 8,197,500 | 0.202 | ||
| 17/07/2026 | 0 | 43.599 | 31,615,000 | 0.201 | 31,295,000 | 0.201 | ||
| 16/07/2026 | 0 | 43.207 | 13,022,500 | 0.215 | 13,137,500 | 0.215 | ||
| 15/07/2026 | 0 | 43.881 | 7,437,500 | 0.178 | 7,627,500 | 0.178 | ||
| 14/07/2026 | 0 | 44.739 | 2,910,000 | 0.172 | 3,040,000 | 0.172 | ||
| 13/07/2026 | 0 | 44.809 | 3,270,000 | 0.178 | 3,255,000 | 0.178 | ||
| 10/07/2026 | 0 | 45.057 | 4,757,500 | 0.164 | 4,717,500 | 0.163 | ||
| 09/07/2026 | 0 | 45.123 | 6,747,500 | 0.152 | 6,732,500 | 0.152 | ||
| 08/07/2026 | 0 | 44.103 | 5,990,000 | 0.162 | 6,062,500 | 0.161 | ||
| 07/07/2026 | 0 | 45.172 | 6,635,000 | 0.136 | 6,635,000 | 0.136 | ||
| 06/07/2026 | 0 | 44.888 | 6,860,000 | 0.145 | 6,832,500 | 0.145 | ||
| 03/07/2026 | 0 | 44.864 | 4,162,500 | 0.151 | 4,190,000 | 0.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |