24059 港交摩利四甲購Ｂ (认购证)
按盘价 
0.770 +0.210 (+37.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.560 | 308.600 | 29,940,000 | 1,730,000 | 0.436 | |||
| 26/09/2024 | 0.275 | 278.000 | 56,910,000 | 22.640 | 1,650,000 | 0.174 | 11,990,000 | 0.195 |
| 25/09/2024 | 0.161 | 262.600 | 45,450,000 | 26.871 | 8,150,000 | 0.191 | 11,250,000 | 0.187 |
| 24/09/2024 | 0.134 | 258.800 | 122,630,000 | 26.129 | 36,970,000 | 0.092 | 13,700,000 | 0.106 |
| 23/09/2024 | 0.051 | 241.000 | 80,620,000 | 27.240 | 18,160,000 | 0.060 | 47,930,000 | 0.055 |
| 20/09/2024 | 0.052 | 241.600 | 85,830,000 | 25.967 | 29,090,000 | 0.055 | 39,010,000 | 0.055 |
| 19/09/2024 | 0.045 | 238.200 | 82,270,000 | 26.943 | 35,040,000 | 0.040 | 26,490,000 | 0.042 |
| 17/09/2024 | 0.019 | 225.200 | 8,570,000 | 27.931 | 5,820,000 | 0.019 | 2,530,000 | 0.019 |
| 16/09/2024 | 0.015 | 221.200 | 4,350,000 | 28.591 | 1,450,000 | 0.015 | 2,680,000 | 0.014 |
| 13/09/2024 | 0.019 | 224.000 | 6,910,000 | 27.736 | 4,250,000 | 0.019 | 2,090,000 | 0.018 |
| 12/09/2024 | 0.016 | 221.000 | 8,400,000 | 28.170 | 3,600,000 | 0.018 | 2,670,000 | 0.016 |
| 11/09/2024 | 0.015 | 220.800 | 10,460,000 | 27.517 | 3,290,000 | 0.016 | 6,960,000 | 0.016 |
| 10/09/2024 | 0.018 | 223.400 | 11,960,000 | 26.915 | 1,420,000 | 0.020 | 9,880,000 | 0.019 |
| 09/09/2024 | 0.024 | 226.600 | 23,000,000 | 26.926 | 7,930,000 | 0.022 | 14,300,000 | 0.023 |
| 06/09/2024 | 0 | 25.852 | ||||||
| 05/09/2024 | 0.030 | 230.000 | 21,710,000 | 25.629 | 8,550,000 | 0.029 | 12,370,000 | 0.030 |
| 04/09/2024 | 0.033 | 229.800 | 26,820,000 | 26.598 | 8,990,000 | 0.032 | 17,040,000 | 0.031 |
| 03/09/2024 | 0.039 | 232.800 | 22,500,000 | 29.431 | 11,360,000 | 0.042 | 10,390,000 | 0.041 |
| 02/09/2024 | 0.041 | 232.440 | 34,130,000 | 26.563 | 16,310,000 | 0.043 | 16,570,000 | 0.043 |
| 30/08/2024 | 0.056 | 236.040 | 53,510,000 | 27.127 | 22,730,000 | 0.056 | 19,240,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |