24055 新保摩通五甲購Ａ (认购证)
按盘价 
0.890 -0.040 (-4.301%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.890 | 24.300 | 20,000 | 73.277 | ||||
| 27/01/2025 | 0.930 | 24.450 | 0 | 77.900 | ||||
| 24/01/2025 | 0.930 | 24.600 | 0 | 75.442 | ||||
| 23/01/2025 | 0.880 | 24.000 | 0 | 74.914 | ||||
| 22/01/2025 | 0.880 | 23.550 | 120,000 | 80.680 | 120,000 | 0.880 | ||
| 21/01/2025 | 0.880 | 24.050 | 6,000 | 73.848 | 6,000 | 0.880 | ||
| 20/01/2025 | 0.870 | 23.900 | 0 | 74.021 | ||||
| 17/01/2025 | 0.860 | 23.550 | 120,000 | 76.518 | 120,000 | 0.860 | ||
| 16/01/2025 | 0.790 | 22.750 | 0 | 75.033 | ||||
| 15/01/2025 | 0.740 | 22.200 | 0 | 73.540 | ||||
| 14/01/2025 | 0.740 | 22.150 | 0 | 73.862 | ||||
| 13/01/2025 | 0.710 | 21.400 | 0 | 78.001 | ||||
| 10/01/2025 | 0.710 | 21.150 | 0 | 80.623 | ||||
| 09/01/2025 | 0.770 | 22.200 | 0 | 77.501 | ||||
| 08/01/2025 | 0.770 | 22.050 | 0 | 79.216 | ||||
| 07/01/2025 | 0.790 | 22.450 | 0 | 77.326 | ||||
| 06/01/2025 | 0.790 | 22.300 | 0 | 79.049 | ||||
| 03/01/2025 | 0.790 | 22.250 | 0 | 79.254 | ||||
| 02/01/2025 | 0.790 | 22.250 | 0 | 79.117 | ||||
| 31/12/2024 | 0.900 | 23.600 | 0 | 79.811 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |