24050 理想花旗四乙購Ｂ (认购证)
按盘价 
0.033 +0.005 (+17.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.033 | 98.350 | 140,000 | 97.203 | ||||
| 04/11/2024 | 0.028 | 99.150 | 1,440,000 | 89.264 | ||||
| 01/11/2024 | 0.027 | 97.100 | 15,620,000 | 89.322 | ||||
| 31/10/2024 | 0.048 | 107.400 | 1,220,000 | 86.514 | ||||
| 30/10/2024 | 0.047 | 108.600 | 0 | 82.421 | ||||
| 29/10/2024 | 0.055 | 111.400 | 0 | 81.641 | ||||
| 28/10/2024 | 0.058 | 112.200 | 200,000 | 81.228 | ||||
| 25/10/2024 | 0.061 | 111.200 | 20,000 | 82.911 | ||||
| 24/10/2024 | 0.049 | 105.800 | 40,000 | 84.648 | ||||
| 23/10/2024 | 0.053 | 107.400 | 13,520,000 | 83.597 | ||||
| 22/10/2024 | 0.027 | 101.000 | 14,080,000 | 74.255 | ||||
| 21/10/2024 | 0.018 | 96.200 | 720,000 | 72.482 | ||||
| 18/10/2024 | 0.022 | 98.600 | 2,670,000 | 71.020 | ||||
| 17/10/2024 | 0.016 | 94.150 | 780,000 | 71.000 | ||||
| 16/10/2024 | 0.024 | 97.950 | 1,710,000 | 72.868 | ||||
| 15/10/2024 | 0.023 | 98.550 | 1,660,000 | 70.355 | ||||
| 14/10/2024 | 0.044 | 105.900 | 0 | 74.197 | ||||
| 10/10/2024 | 0.053 | 107.000 | 380,000 | 75.915 | ||||
| 09/10/2024 | 0.051 | 104.000 | 200,000 | 79.402 | ||||
| 08/10/2024 | 0.061 | 104.800 | 740,000 | 83.815 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |