24048 李寧摩利六五購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.016 | 20.440 | 0 | 46.881 | ||||
| 28/04/2026 | 0.016 | 20.060 | 0 | 50.497 | ||||
| 27/04/2026 | 0.016 | 20.220 | 0 | 47.498 | ||||
| 24/04/2026 | 0.016 | 20.080 | 0 | 46.326 | ||||
| 23/04/2026 | 0.016 | 19.840 | 0 | 48.148 | ||||
| 22/04/2026 | 0.016 | 20.600 | 560,000 | 38.990 | 560,000 | 0.019 | ||
| 21/04/2026 | 0.035 | 21.420 | 180,000 | 40.107 | 65,000 | 0.038 | 115,000 | 0.042 |
| 20/04/2026 | 0.037 | 21.340 | 1,310,000 | 41.460 | 655,000 | 0.043 | 655,000 | 0.042 |
| 17/04/2026 | 0.032 | 20.980 | 235,000 | 41.333 | 100,000 | 0.032 | 135,000 | 0.031 |
| 16/04/2026 | 0.037 | 21.060 | 2,180,000 | 42.304 | 1,000,000 | 0.036 | 1,180,000 | 0.037 |
| 15/04/2026 | 0.038 | 21.020 | 5,650,000 | 42.652 | 2,800,000 | 0.054 | 2,800,000 | 0.054 |
| 14/04/2026 | 0.068 | 22.040 | 3,410,000 | 41.748 | 1,610,000 | 0.081 | 1,610,000 | 0.085 |
| 13/04/2026 | 0.082 | 22.220 | 10,360,000 | 43.802 | 4,955,000 | 0.091 | 4,850,000 | 0.089 |
| 10/04/2026 | 0.116 | 23.000 | 9,545,000 | 41.866 | 4,635,000 | 0.118 | 4,690,000 | 0.115 |
| 09/04/2026 | 0.108 | 22.660 | 14,350,000 | 43.998 | 7,065,000 | 0.108 | 6,765,000 | 0.108 |
| 08/04/2026 | 0.078 | 21.860 | 9,770,000 | 44.523 | 4,595,000 | 0.079 | 4,875,000 | 0.080 |
| 02/04/2026 | 0.082 | 21.720 | 2,555,000 | 44.674 | 1,270,000 | 0.077 | 1,235,000 | 0.075 |
| 01/04/2026 | 0.083 | 21.720 | 4,075,000 | 44.543 | 2,105,000 | 0.088 | 1,870,000 | 0.088 |
| 31/03/2026 | 0.080 | 21.400 | 7,780,000 | 46.911 | 3,740,000 | 0.077 | 3,590,000 | 0.078 |
| 30/03/2026 | 0.068 | 21.000 | 4,645,000 | 46.859 | 2,295,000 | 0.077 | 1,840,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |