24035 美團匯豐五九沽Ａ (认沽证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.018 | 151.100 | 0 | 54.797 | ||||
| 22/01/2025 | 0.018 | 152.500 | 100,000 | 55.243 | 100,000 | 0.018 | ||
| 21/01/2025 | 0.016 | 158.500 | 100,000 | 55.880 | 100,000 | 0.016 | ||
| 20/01/2025 | 0.017 | 155.500 | 340,000 | 55.460 | 260,000 | 0.017 | ||
| 17/01/2025 | 0.019 | 147.800 | 0 | 53.632 | ||||
| 16/01/2025 | 0.018 | 147.600 | 200,000 | 52.726 | 200,000 | 0.019 | ||
| 15/01/2025 | 0.021 | 144.500 | 0 | 53.454 | ||||
| 14/01/2025 | 0.021 | 144.300 | 120,000 | 53.338 | 120,000 | 0.020 | ||
| 13/01/2025 | 0.025 | 137.400 | 520,000 | 52.736 | 500,000 | 0.027 | 20,000 | 0.025 |
| 10/01/2025 | 0.022 | 140.100 | 0 | 51.797 | ||||
| 09/01/2025 | 0.021 | 144.400 | 0 | 52.898 | ||||
| 08/01/2025 | 0.019 | 146.700 | 0 | 52.379 | ||||
| 07/01/2025 | 0.017 | 148.700 | 0 | 51.662 | ||||
| 06/01/2025 | 0.016 | 150.700 | 0 | 51.582 | ||||
| 03/01/2025 | 0.016 | 153.700 | 0 | 52.426 | ||||
| 02/01/2025 | 0.019 | 150.600 | 0 | 53.388 | ||||
| 31/12/2024 | 0.019 | 151.700 | 0 | 53.627 | ||||
| 30/12/2024 | 0.019 | 152.800 | 0 | 53.949 | ||||
| 27/12/2024 | 0.019 | 154.700 | 0 | 54.380 | ||||
| 24/12/2024 | 0.019 | 155.100 | 0 | 54.248 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |