24023 海螺花旗六七購Ａ (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/06/20260.01118.650080.251
02/06/20260.01118.620085.929
01/06/20260.01118.581078.186
29/05/20260.01118.331076.895
28/05/20260.01118.201076.952
27/05/20260.01118.171076.133
26/05/20260.01117.911077.384
22/05/20260.01117.941073.219
21/05/20260.01117.991071.913
20/05/20260.01118.251068.932
19/05/20260.01118.541065.803
18/05/20260.01118.661064.117
15/05/20260.01119.201058.004
14/05/20260.01119.641054.200
13/05/20260.01119.821052.364
12/05/20260.01119.781052.150
11/05/20260.01119.641052.617
08/05/20260.01119.201054.158
07/05/20260.01119.501051.617
06/05/20260.01319.401053.726
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/06/2026 17:23
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。