24020 美的匯豐六七購Ａ (认购证)
按盘价 
0.019 +0.001 (+5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.018 | 89.150 | 785,000 | 40.036 | 5,000 | 0.019 | 780,000 | 0.019 |
| 28/04/2026 | 0.017 | 87.500 | 0 | 41.582 | ||||
| 27/04/2026 | 0.021 | 88.850 | 0 | 41.751 | ||||
| 24/04/2026 | 0.022 | 89.200 | 0 | 41.059 | ||||
| 23/04/2026 | 0.022 | 89.550 | 110,000 | 40.310 | 110,000 | 0.021 | ||
| 22/04/2026 | 0.026 | 89.750 | 0 | 41.833 | ||||
| 21/04/2026 | 0.029 | 90.950 | 0 | 41.250 | ||||
| 20/04/2026 | 0.028 | 90.300 | 1,140,000 | 41.543 | 1,140,000 | 0.028 | ||
| 17/04/2026 | 0.025 | 89.400 | 0 | 40.768 | ||||
| 16/04/2026 | 0.023 | 88.300 | 0 | 41.134 | ||||
| 15/04/2026 | 0.019 | 86.350 | 0 | 41.479 | ||||
| 14/04/2026 | 0.017 | 85.400 | 5,000 | 41.427 | 5,000 | 0.017 | ||
| 13/04/2026 | 0.016 | 84.400 | 920,000 | 41.941 | 920,000 | 0.016 | ||
| 10/04/2026 | 0.019 | 85.900 | 0 | 41.114 | ||||
| 09/04/2026 | 0.017 | 85.600 | 0 | 40.132 | ||||
| 08/04/2026 | 0.016 | 85.450 | 0 | 39.545 | ||||
| 02/04/2026 | 0.015 | 84.200 | 980,000 | 39.418 | 980,000 | 0.015 | ||
| 01/04/2026 | 0.015 | 84.000 | 5,000 | 39.494 | 5,000 | 0.015 | ||
| 31/03/2026 | 0.017 | 83.800 | 6,505,000 | 40.151 | 3,625,000 | 0.016 | 2,740,000 | 0.018 |
| 30/03/2026 | 0.012 | 78.450 | 0 | 43.410 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |