24016 中油麥銀五二購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0.015 | 5.590 | 0 | 46.833 | ||||
| 15/11/2024 | 0.015 | 5.470 | 0 | 48.005 | ||||
| 14/11/2024 | 0.015 | 5.460 | 0 | 47.873 | ||||
| 13/11/2024 | 0.015 | 5.550 | 0 | 46.028 | ||||
| 12/11/2024 | 0.015 | 5.530 | 0 | 46.101 | ||||
| 11/11/2024 | 0.018 | 5.660 | 0 | 45.017 | ||||
| 08/11/2024 | 0.023 | 5.720 | 200,000 | 45.156 | 200,000 | 0.024 | ||
| 07/11/2024 | 0.023 | 5.820 | 0 | 43.208 | ||||
| 06/11/2024 | 0.023 | 5.790 | 0 | 43.457 | ||||
| 05/11/2024 | 0.032 | 5.980 | 0 | 42.784 | ||||
| 04/11/2024 | 0.030 | 5.890 | 0 | 43.509 | ||||
| 01/11/2024 | 0.031 | 5.900 | 0 | 42.901 | ||||
| 31/10/2024 | 0.030 | 5.840 | 0 | 43.388 | ||||
| 30/10/2024 | 0.029 | 5.790 | 0 | 43.699 | ||||
| 29/10/2024 | 0.029 | 5.810 | 100,000 | 43.135 | 50,000 | 0.028 | 50,000 | 0.031 |
| 28/10/2024 | 0.038 | 5.940 | 450,000 | 43.110 | 250,000 | 0.037 | 200,000 | 0.035 |
| 25/10/2024 | 0.052 | 6.030 | 0 | 43.922 | ||||
| 24/10/2024 | 0.055 | 6.060 | 0 | 43.758 | ||||
| 23/10/2024 | 0.055 | 6.080 | 0 | 43.190 | ||||
| 22/10/2024 | 0.054 | 6.040 | 0 | 43.465 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |