24008 中油摩利六七購Ａ (认购证)
按盘价 
0.520 +0.025 (+5.051%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.495 | 10.340 | 2,184,000 | 35.198 | 942,000 | 0.486 | 1,242,000 | 0.486 |
| 17/04/2026 | 0.660 | 10.690 | 40,000 | 34.327 | 20,000 | 0.600 | 20,000 | 0.580 |
| 16/04/2026 | 0.620 | 10.610 | 402,000 | 34.164 | 62,000 | 0.608 | 340,000 | 0.627 |
| 15/04/2026 | 0.630 | 10.580 | 112,000 | 35.211 | 24,000 | 0.656 | 78,000 | 0.689 |
| 14/04/2026 | 0.810 | 10.910 | 10,000 | 35.250 | 10,000 | 0.800 | ||
| 13/04/2026 | 0.880 | 10.970 | 346,000 | 36.765 | 172,000 | 0.844 | 88,000 | 0.883 |
| 10/04/2026 | 0.780 | 10.800 | 128,000 | 35.936 | 78,000 | 0.780 | 50,000 | 0.780 |
| 09/04/2026 | 0.770 | 10.770 | 70,000 | 36.033 | 40,000 | 0.758 | 30,000 | 0.713 |
| 08/04/2026 | 0.670 | 10.560 | 122,000 | 36.340 | 24,000 | 0.670 | 78,000 | 0.690 |
| 02/04/2026 | 0.850 | 10.770 | 190,000 | 38.404 | 80,000 | 0.823 | 104,000 | 0.819 |
| 01/04/2026 | 0.720 | 10.550 | 180,000 | 37.531 | 128,000 | 0.815 | 24,000 | 0.777 |
| 31/03/2026 | 0.840 | 10.750 | 518,000 | 38.048 | 160,000 | 0.794 | 294,000 | 0.799 |
| 30/03/2026 | 1.090 | 11.140 | 22,000 | 38.563 | 22,000 | 1.126 | ||
| 27/03/2026 | 1.010 | 10.970 | 466,000 | 38.971 | 372,000 | 0.988 | 92,000 | 0.910 |
| 26/03/2026 | 0.940 | 10.880 | 390,000 | 37.974 | 368,000 | 0.945 | 20,000 | 0.840 |
| 25/03/2026 | 0.850 | 10.720 | 486,000 | 37.741 | 138,000 | 0.874 | 344,000 | 0.806 |
| 24/03/2026 | 0.890 | 10.720 | 42,000 | 39.271 | 32,000 | 0.874 | 10,000 | 0.850 |
| 23/03/2026 | 0.950 | 10.760 | 602,000 | 40.764 | 202,000 | 0.960 | 400,000 | 0.935 |
| 20/03/2026 | 0.990 | 10.910 | 538,000 | 38.219 | 538,000 | 0.948 | ||
| 19/03/2026 | 0.880 | 10.730 | 744,000 | 37.653 | 548,000 | 0.869 | 84,000 | 0.815 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |