24007 洛鉬摩利六七購Ｂ (认购证)
按盘价 
0.055 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.055 | 19.340 | 1,257,000 | 60.378 | 711,000 | 0.056 | 546,000 | 0.056 |
| 20/04/2026 | 0.060 | 19.440 | 5,604,000 | 61.097 | 2,775,000 | 0.061 | 2,802,000 | 0.061 |
| 17/04/2026 | 0.058 | 19.330 | 3,981,000 | 60.100 | 1,890,000 | 0.059 | 2,091,000 | 0.061 |
| 16/04/2026 | 0.067 | 19.610 | 2,991,000 | 60.730 | 1,380,000 | 0.062 | 1,569,000 | 0.062 |
| 15/04/2026 | 0.059 | 19.320 | 6,051,000 | 59.827 | 3,657,000 | 0.064 | 2,298,000 | 0.068 |
| 14/04/2026 | 0.051 | 18.960 | 10,041,000 | 59.295 | 6,315,000 | 0.051 | 3,003,000 | 0.052 |
| 13/04/2026 | 0.040 | 18.350 | 1,188,000 | 58.933 | 606,000 | 0.037 | 582,000 | 0.038 |
| 10/04/2026 | 0.043 | 18.450 | 2,127,000 | 58.503 | 1,227,000 | 0.044 | 900,000 | 0.046 |
| 09/04/2026 | 0.044 | 18.470 | 5,319,000 | 58.454 | 2,373,000 | 0.046 | 2,895,000 | 0.046 |
| 08/04/2026 | 0.048 | 18.750 | 7,728,000 | 57.715 | 4,347,000 | 0.046 | 3,306,000 | 0.045 |
| 02/04/2026 | 0.022 | 16.960 | 2,250,000 | 55.863 | 1,128,000 | 0.032 | 1,122,000 | 0.032 |
| 01/04/2026 | 0.030 | 17.450 | 1,125,000 | 56.790 | 549,000 | 0.027 | 576,000 | 0.027 |
| 31/03/2026 | 0.020 | 16.100 | 1,650,000 | 59.780 | 825,000 | 0.023 | 825,000 | 0.024 |
| 30/03/2026 | 0.023 | 16.290 | 621,000 | 59.865 | 396,000 | 0.022 | 225,000 | 0.023 |
| 27/03/2026 | 0.031 | 16.780 | 1,071,000 | 60.202 | 450,000 | 0.029 | 621,000 | 0.029 |
| 26/03/2026 | 0.029 | 16.680 | 1,260,000 | 59.532 | 660,000 | 0.029 | 600,000 | 0.030 |
| 25/03/2026 | 0.038 | 17.320 | 3,291,000 | 59.268 | 1,599,000 | 0.041 | 1,659,000 | 0.043 |
| 24/03/2026 | 0.036 | 17.180 | 4,035,000 | 59.005 | 2,757,000 | 0.034 | 753,000 | 0.030 |
| 23/03/2026 | 0.028 | 16.110 | 2,184,000 | 62.039 | 1,284,000 | 0.032 | 900,000 | 0.033 |
| 20/03/2026 | 0.039 | 17.190 | 2,361,000 | 59.211 | 495,000 | 0.043 | 1,377,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 10:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |