24002 舜光花旗五六購Ａ (认购证)
按盘价 
0.120 +0.024 (+25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.120 | 57.500 | 660,000 | 53.170 | ||||
| 27/09/2024 | 0.096 | 55.000 | 965,000 | 51.580 | 370,000 | 0.085 | 385,000 | 0.094 |
| 26/09/2024 | 0.065 | 50.350 | 1,710,000 | 51.327 | 1,080,000 | 0.060 | 630,000 | 0.056 |
| 25/09/2024 | 0.051 | 47.950 | 790,000 | 50.872 | 690,000 | 0.055 | 100,000 | 0.059 |
| 24/09/2024 | 0.057 | 49.000 | 2,910,000 | 51.034 | 1,850,000 | 0.051 | 1,050,000 | 0.049 |
| 23/09/2024 | 0.042 | 45.300 | 1,340,000 | 52.171 | 700,000 | 0.045 | 540,000 | 0.045 |
| 20/09/2024 | 0.041 | 45.550 | 1,800,000 | 50.953 | 650,000 | 0.042 | 950,000 | 0.044 |
| 19/09/2024 | 0.043 | 45.350 | 80,000 | 51.941 | 15,000 | 0.039 | 50,000 | 0.043 |
| 17/09/2024 | 0.039 | 43.950 | 145,000 | 52.666 | 145,000 | 0.038 | ||
| 16/09/2024 | 0.037 | 43.500 | 200,000 | 52.503 | 200,000 | 0.037 | ||
| 13/09/2024 | 0.038 | 43.500 | 260,000 | 52.664 | 180,000 | 0.041 | 80,000 | 0.038 |
| 12/09/2024 | 0.040 | 43.800 | 1,590,000 | 52.899 | 175,000 | 0.038 | 1,400,000 | 0.040 |
| 11/09/2024 | 0.043 | 44.600 | 840,000 | 52.575 | 400,000 | 0.044 | 440,000 | 0.045 |
| 10/09/2024 | 0.048 | 45.650 | 1,315,000 | 52.495 | 430,000 | 0.048 | 885,000 | 0.047 |
| 09/09/2024 | 0.053 | 46.600 | 355,000 | 52.510 | 200,000 | 0.051 | 155,000 | 0.053 |
| 06/09/2024 | 0 | 52.250 | ||||||
| 05/09/2024 | 0.060 | 47.900 | 70,000 | 52.151 | 70,000 | 0.056 | ||
| 04/09/2024 | 0.056 | 46.900 | 1,490,000 | 52.555 | 550,000 | 0.056 | 940,000 | 0.057 |
| 03/09/2024 | 0.063 | 48.200 | 220,000 | 52.368 | 20,000 | 0.061 | 200,000 | 0.061 |
| 02/09/2024 | 0.059 | 47.500 | 600,000 | 52.230 | 370,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |