23999 安踏中銀六乙購Ａ (认购证)
按盘价 
0.045 -0.009 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 67.550 | 0 | 48.146 | |||||
| 22/06/2026 | 69.500 | 0 | 48.207 | 810,000 | 0.052 | 1,540,000 | 0.052 | |
| 18/06/2026 | 71.050 | 0 | 48.475 | 330,000 | 0.063 | 90,000 | 0.067 | |
| 17/06/2026 | 72.100 | 0 | 48.782 | 120,000 | 0.075 | 320,000 | 0.073 | |
| 16/06/2026 | 73.300 | 0 | 48.777 | 180,000 | 0.079 | 750,000 | 0.081 | |
| 15/06/2026 | 75.300 | 0 | 48.635 | 200,000 | 0.090 | |||
| 12/06/2026 | 76.250 | 0 | 48.723 | 370,000 | 0.093 | 160,000 | 0.088 | |
| 11/06/2026 | 74.600 | 0 | 48.995 | 810,000 | 0.088 | 1,210,000 | 0.089 | |
| 10/06/2026 | 75.350 | 0 | 48.934 | 180,000 | 0.097 | 40,000 | 0.094 | |
| 09/06/2026 | 75.300 | 0 | 49.179 | 2,070,000 | 0.097 | |||
| 08/06/2026 | 73.750 | 0 | 48.967 | 570,000 | 0.086 | 1,740,000 | 0.085 | |
| 05/06/2026 | 74.200 | 0 | 49.434 | 50,000 | 0.091 | 690,000 | 0.091 | |
| 04/06/2026 | 74.300 | 0 | 49.660 | |||||
| 03/06/2026 | 75.150 | 0 | 49.171 | 170,000 | 0.094 | |||
| 02/06/2026 | 76.600 | 0 | 49.328 | |||||
| 01/06/2026 | 76.400 | 0 | 49.532 | 20,000 | 0.108 | 20,000 | 0.106 | |
| 29/05/2026 | 75.800 | 0 | 49.188 | 140,000 | 0.106 | 10,000 | 0.104 | |
| 28/05/2026 | 74.500 | 0 | 49.702 | 10,000 | 0.098 | 10,000 | 0.098 | |
| 27/05/2026 | 75.450 | 0 | 49.512 | 300,000 | 0.098 | 400,000 | 0.101 | |
| 26/05/2026 | 75.250 | 0 | 49.440 | 20,000 | 0.102 | 40,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |