23968 農行麥銀五六購Ａ (认购证)
按盘价 
0.330 +0.055 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.275 | 3.800 | 754,000 | 44.083 | 377,000 | 0.275 | 377,000 | 0.275 |
| 14/11/2024 | 0.270 | 3.800 | 60,000 | 43.454 | 50,000 | 0.268 | 10,000 | 0.265 |
| 13/11/2024 | 0.275 | 3.830 | 930,000 | 42.599 | 409,000 | 0.279 | 455,000 | 0.279 |
| 12/11/2024 | 0.285 | 3.850 | 1,355,000 | 42.707 | 643,000 | 0.310 | 695,000 | 0.308 |
| 11/11/2024 | 0.325 | 3.900 | 35,000 | 44.371 | 35,000 | 0.326 | ||
| 08/11/2024 | 0.380 | 4.020 | 861,000 | 43.917 | 430,000 | 0.395 | 431,000 | 0.398 |
| 07/11/2024 | 0.385 | 4.030 | 3,492,000 | 43.807 | 1,722,000 | 0.389 | 1,710,000 | 0.389 |
| 06/11/2024 | 0.355 | 3.980 | 1,240,000 | 43.141 | 560,000 | 0.378 | 620,000 | 0.382 |
| 05/11/2024 | 0.395 | 4.050 | 3,819,000 | 43.653 | 1,904,000 | 0.375 | 1,891,000 | 0.374 |
| 04/11/2024 | 0.370 | 4.000 | 5,110,000 | 43.479 | 2,550,000 | 0.358 | 2,560,000 | 0.357 |
| 01/11/2024 | 0.365 | 3.970 | 45,000 | 43.974 | 45,000 | 0.358 | ||
| 31/10/2024 | 0.295 | 3.820 | 16,796,000 | 43.582 | 8,434,000 | 0.314 | 8,362,000 | 0.313 |
| 30/10/2024 | 0.330 | 3.910 | 4,310,000 | 43.069 | 2,152,000 | 0.336 | 2,158,000 | 0.335 |
| 29/10/2024 | 0.360 | 3.960 | 0 | 43.598 | ||||
| 28/10/2024 | 0.360 | 3.950 | 1,376,000 | 43.911 | 686,000 | 0.357 | 680,000 | 0.357 |
| 25/10/2024 | 0.380 | 3.950 | 886,000 | 45.378 | 480,000 | 0.401 | 406,000 | 0.401 |
| 24/10/2024 | 0.405 | 4.010 | 512,000 | 44.902 | 200,000 | 0.399 | 312,000 | 0.401 |
| 23/10/2024 | 0.400 | 3.980 | 1,017,000 | 45.645 | 509,000 | 0.387 | 438,000 | 0.381 |
| 22/10/2024 | 0.365 | 3.940 | 2,844,000 | 44.083 | 1,424,000 | 0.364 | 1,420,000 | 0.364 |
| 21/10/2024 | 0.375 | 3.950 | 5,000 | 44.446 | 2,000 | 0.365 | 3,000 | 0.375 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |