23967 中海麥銀五五購Ａ (认购证)
按盘价 
0.096 +0.001 (+1.053%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.096 | 12.480 | 200,000 | 39.626 | ||||
| 23/12/2024 | 0.095 | 12.400 | 0 | 40.164 | ||||
| 20/12/2024 | 0.095 | 12.340 | 915,000 | 40.347 | ||||
| 19/12/2024 | 0.095 | 12.460 | 1,207,500 | 38.866 | ||||
| 18/12/2024 | 0.102 | 12.680 | 957,500 | 37.588 | ||||
| 17/12/2024 | 0.101 | 12.660 | 1,152,500 | 37.452 | ||||
| 16/12/2024 | 0.110 | 12.760 | 675,000 | 37.803 | ||||
| 13/12/2024 | 0.134 | 13.100 | 1,050,000 | 37.516 | ||||
| 12/12/2024 | 0.188 | 13.780 | 90,000 | 37.265 | ||||
| 11/12/2024 | 0.182 | 13.700 | 202,500 | 37.270 | ||||
| 10/12/2024 | 0.203 | 13.820 | 792,500 | 38.623 | ||||
| 09/12/2024 | 0.231 | 14.200 | 105,000 | 37.332 | ||||
| 06/12/2024 | 0.202 | 13.800 | 480,000 | 38.159 | ||||
| 05/12/2024 | 0.169 | 13.540 | 912,500 | 36.522 | ||||
| 04/12/2024 | 0.180 | 13.740 | 967,500 | 35.513 | ||||
| 03/12/2024 | 0.194 | 13.680 | 120,000 | 38.095 | ||||
| 02/12/2024 | 0.168 | 13.520 | 2,500 | 36.188 | ||||
| 29/11/2024 | 0.174 | 13.340 | 105,000 | 38.825 | ||||
| 28/11/2024 | 0.168 | 13.280 | 50,000 | 38.519 | ||||
| 27/11/2024 | 0.176 | 13.420 | 130,000 | 37.886 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |