23961 港交法巴七六購Ａ (认购证)
按盘价 
0.073 +0.003 (+4.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.070 | 417.800 | 145,000 | 25.640 | ||||
| 24/08/2026 | 0.071 | 417.800 | 1,605,000 | 25.929 | 1,035,000 | 0.071 | ||
| 21/08/2026 | 0.072 | 421.000 | 3,290,000 | 24.964 | 2,330,000 | 0.073 | 15,000 | 0.073 |
| 20/08/2026 | 0.072 | 417.800 | 7,955,000 | 26.061 | 5,190,000 | 0.072 | 145,000 | 0.069 |
| 19/08/2026 | 0.067 | 414.600 | 1,560,000 | 24.939 | 210,000 | 0.065 | ||
| 18/08/2026 | 0.059 | 405.000 | 790,000 | 25.451 | 640,000 | 0.058 | ||
| 17/08/2026 | 0.062 | 406.200 | 985,000 | 26.043 | 235,000 | 0.062 | ||
| 14/08/2026 | 0.061 | 406.400 | 840,000 | 25.483 | 355,000 | 0.061 | ||
| 13/08/2026 | 0.062 | 408.200 | 4,085,000 | 25.178 | 50,000 | 0.064 | 2,660,000 | 0.065 |
| 12/08/2026 | 0.061 | 406.600 | 4,300,000 | 25.319 | 2,945,000 | 0.060 | 780,000 | 0.061 |
| 11/08/2026 | 0.061 | 405.400 | 2,640,000 | 25.647 | 1,400,000 | 0.062 | ||
| 10/08/2026 | 0.072 | 416.800 | 1,695,000 | 25.436 | 10,000 | 0.070 | 900,000 | 0.071 |
| 07/08/2026 | 0.067 | 411.600 | 1,310,000 | 25.414 | 500,000 | 0.067 | ||
| 06/08/2026 | 0.066 | 410.000 | 950,000 | 25.570 | 390,000 | 0.064 | 50,000 | 0.064 |
| 05/08/2026 | 0.071 | 414.600 | 1,535,000 | 25.625 | ||||
| 04/08/2026 | 0.066 | 408.000 | 490,000 | 26.123 | 95,000 | 0.067 | ||
| 03/08/2026 | 0.067 | 409.000 | 3,770,000 | 26.076 | 1,710,000 | 0.067 | ||
| 31/07/2026 | 0.067 | 408.600 | 1,320,000 | 26.064 | 320,000 | 0.068 | ||
| 30/07/2026 | 0.067 | 407.200 | 1,470,000 | 26.480 | 1,110,000 | 0.068 | ||
| 29/07/2026 | 0.071 | 407.800 | 4,200,000 | 27.569 | 1,105,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |