23960 農行法巴六六購Ａ (认购证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/03/2026 | 0 | 34.457 | ||||||
| 06/03/2026 | 0 | 32.996 | 426,000 | 0.031 | 426,000 | 0.032 | ||
| 05/03/2026 | 0 | 34.282 | 620,000 | 0.032 | 620,000 | 0.033 | ||
| 04/03/2026 | 0 | 34.509 | 920,000 | 0.027 | 750,000 | 0.023 | ||
| 03/03/2026 | 0 | 31.612 | 850,000 | 0.025 | 1,020,000 | 0.026 | ||
| 02/03/2026 | 0 | 32.788 | ||||||
| 27/02/2026 | 0 | 30.950 | 1,650,000 | 0.031 | 1,650,000 | 0.032 | ||
| 26/02/2026 | 0 | 31.246 | 900,000 | 0.040 | 900,000 | 0.039 | ||
| 25/02/2026 | 0 | 30.873 | 942,000 | 0.040 | 942,000 | 0.039 | ||
| 24/02/2026 | 0 | 30.280 | 450,000 | 0.053 | 450,000 | 0.053 | ||
| 23/02/2026 | 0 | 30.133 | 192,000 | 0.060 | 192,000 | 0.060 | ||
| 20/02/2026 | 0 | 30.708 | 1,325,000 | 0.048 | 1,325,000 | 0.047 | ||
| 16/02/2026 | 0 | 31.360 | 34,000 | 0.051 | 34,000 | 0.050 | ||
| 13/02/2026 | 0 | 30.164 | ||||||
| 12/02/2026 | 0 | 30.818 | ||||||
| 11/02/2026 | 0 | 31.960 | ||||||
| 10/02/2026 | 0 | 32.021 | ||||||
| 09/02/2026 | 0 | 32.092 | ||||||
| 06/02/2026 | 0 | 31.744 | ||||||
| 05/02/2026 | 0 | 31.990 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |