23952 協鑫法興四甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0.010 | 1.410 | 40,000 | 103.009 | ||||
| 15/11/2024 | 0.010 | 1.400 | 0 | 93.225 | ||||
| 14/11/2024 | 0.010 | 1.440 | 2,935,000 | 82.298 | 200,000 | 0.015 | ||
| 13/11/2024 | 0.030 | 1.530 | 1,001,000 | 89.138 | 574,000 | 0.021 | ||
| 12/11/2024 | 0.041 | 1.560 | 2,824,000 | 90.676 | 1,233,000 | 0.051 | ||
| 11/11/2024 | 0.049 | 1.580 | 1,291,000 | 90.501 | 152,000 | 0.049 | ||
| 08/11/2024 | 0.068 | 1.600 | 2,206,000 | 93.459 | ||||
| 07/11/2024 | 0.068 | 1.570 | 1,677,000 | 98.176 | 169,000 | 0.072 | ||
| 06/11/2024 | 0.097 | 1.670 | 2,688,000 | 91.540 | 414,000 | 0.134 | 3,000 | 0.130 |
| 05/11/2024 | 0.128 | 1.720 | 2,063,000 | 95.114 | 374,000 | 0.122 | 60,000 | 0.105 |
| 04/11/2024 | 0.102 | 1.650 | 848,000 | 95.495 | 186,000 | 0.107 | ||
| 01/11/2024 | 0.114 | 1.650 | 3,634,000 | 96.909 | 126,000 | 0.113 | 174,000 | 0.134 |
| 31/10/2024 | 0.155 | 1.720 | 8,093,000 | 100.343 | 978,000 | 0.147 | ||
| 30/10/2024 | 0.131 | 1.660 | 10,869,000 | 100.431 | 2,458,000 | 0.123 | ||
| 29/10/2024 | 0.114 | 1.590 | 14,449,000 | 105.206 | 1,568,000 | 0.157 | 721,000 | 0.138 |
| 28/10/2024 | 0.169 | 1.710 | 10,370,000 | 104.730 | 1,840,000 | 0.153 | 796,000 | 0.160 |
| 25/10/2024 | 0.165 | 1.710 | 55,945,000 | 98.146 | 12,694,000 | 0.135 | 1,000 | 0.171 |
| 24/10/2024 | 0.053 | 1.430 | 26,538,000 | 91.665 | 3,551,000 | 0.073 | 360,000 | 0.075 |
| 23/10/2024 | 0.069 | 1.500 | 23,487,000 | 88.421 | 3,232,000 | 0.044 | 2,332,000 | 0.051 |
| 22/10/2024 | 0.010 | 1.200 | 0 | 82.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |