23938 藥明法巴六甲購Ａ (认购证)
按盘价 
0.249 +0.002 (+0.810%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.247 | 50.100 | 0 | 60.406 | ||||
| 16/09/2026 | 0.247 | 49.940 | 0 | 62.854 | ||||
| 15/09/2026 | 0.234 | 49.220 | 0 | 61.627 | ||||
| 14/09/2026 | 0.231 | 49.140 | 0 | 59.500 | ||||
| 11/09/2026 | 0.195 | 47.000 | 0 | 57.805 | ||||
| 10/09/2026 | 0.207 | 47.500 | 0 | 60.757 | ||||
| 09/09/2026 | 0.231 | 48.840 | 0 | 62.013 | ||||
| 08/09/2026 | 0.238 | 49.300 | 0 | 60.901 | ||||
| 07/09/2026 | 0.228 | 48.480 | 0 | 63.716 | ||||
| 04/09/2026 | 0.240 | 49.180 | 0 | 62.755 | ||||
| 03/09/2026 | 0.260 | 50.700 | 0 | 56.792 | ||||
| 02/09/2026 | 0.242 | 49.240 | 0 | 62.764 | ||||
| 01/09/2026 | 0.247 | 49.480 | 0 | 63.275 | ||||
| 31/08/2026 | 0.235 | 48.840 | 0 | 61.707 | ||||
| 28/08/2026 | 0.260 | 50.650 | 0 | 55.465 | ||||
| 27/08/2026 | 0.260 | 50.500 | 2,500 | 57.538 | 2,500 | 0.255 | ||
| 26/08/2026 | 0.275 | 50.750 | 0 | 66.420 | ||||
| 25/08/2026 | 0.295 | 52.200 | 267,500 | 61.892 | 132,500 | 0.289 | ||
| 24/08/2026 | 0.236 | 48.600 | 0 | 62.938 | ||||
| 21/08/2026 | 0.270 | 51.000 | 0 | 56.674 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |