23937 吉利花旗六六購Ａ (认购证)
按盘价 
0.610 +0.050 (+8.929%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.560 | 24.380 | 0 | 44.111 | ||||
| 20/04/2026 | 0.530 | 24.100 | 0 | 44.991 | ||||
| 17/04/2026 | 0.630 | 24.720 | 0 | 45.715 | ||||
| 16/04/2026 | 0.630 | 24.720 | 30,000 | 45.352 | 30,000 | 0.510 | ||
| 15/04/2026 | 0.550 | 24.040 | 90,000 | 46.997 | ||||
| 14/04/2026 | 0.660 | 24.840 | 150,000 | 46.571 | 30,000 | 0.680 | ||
| 13/04/2026 | 0.680 | 24.940 | 90,000 | 46.977 | 30,000 | 0.670 | 25,000 | 0.710 |
| 10/04/2026 | 0.700 | 24.980 | 35,000 | 47.876 | 30,000 | 0.640 | ||
| 09/04/2026 | 0.650 | 24.380 | 60,000 | 52.038 | 30,000 | 0.670 | ||
| 08/04/2026 | 0.570 | 23.820 | 0 | 51.000 | ||||
| 02/04/2026 | 0.570 | 23.820 | 6,740,000 | 49.005 | 3,295,000 | 0.461 | 3,195,000 | 0.455 |
| 01/04/2026 | 0.335 | 21.980 | 4,230,000 | 45.976 | 1,990,000 | 0.313 | 1,965,000 | 0.304 |
| 31/03/2026 | 0.260 | 20.920 | 5,840,000 | 48.556 | 2,830,000 | 0.293 | 2,825,000 | 0.291 |
| 30/03/2026 | 0.275 | 21.060 | 7,775,000 | 48.641 | 3,890,000 | 0.282 | 3,885,000 | 0.283 |
| 27/03/2026 | 0.265 | 20.900 | 5,035,000 | 48.246 | 2,425,000 | 0.279 | 2,475,000 | 0.280 |
| 26/03/2026 | 0.250 | 20.620 | 13,545,000 | 49.010 | 6,620,000 | 0.248 | 6,600,000 | 0.249 |
| 25/03/2026 | 0.295 | 21.240 | 6,280,000 | 47.716 | 2,980,000 | 0.290 | 2,770,000 | 0.278 |
| 24/03/2026 | 0.270 | 20.900 | 39,080,000 | 47.989 | 17,230,000 | 0.222 | 17,225,000 | 0.221 |
| 23/03/2026 | 0.201 | 20.000 | 54,995,000 | 47.901 | 23,920,000 | 0.220 | 22,785,000 | 0.220 |
| 20/03/2026 | 0.174 | 19.520 | 27,370,000 | 47.879 | 12,935,000 | 0.166 | 13,535,000 | 0.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 10:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |