23927 中核信證六六購Ａ (认购证)
按盘价 
0.150 +0.010 (+7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 3.480 | 0 | 40.697 | |||||
| 29/04/2026 | 3.440 | 0 | 41.444 | 9,132,000 | 0.143 | 9,116,000 | 0.142 | |
| 28/04/2026 | 3.480 | 0 | 41.667 | 8,100,000 | 0.163 | 8,100,000 | 0.163 | |
| 27/04/2026 | 3.480 | 0 | 42.952 | 6,401,000 | 0.151 | 6,416,000 | 0.150 | |
| 24/04/2026 | 3.390 | 0 | 41.780 | 4,100,000 | 0.134 | 4,110,000 | 0.136 | |
| 23/04/2026 | 3.430 | 0 | 43.637 | 1,402,000 | 0.157 | 1,400,000 | 0.157 | |
| 22/04/2026 | 3.430 | 0 | 44.380 | 6,809,000 | 0.163 | 6,927,000 | 0.164 | |
| 21/04/2026 | 3.380 | 0 | 45.068 | 9,933,000 | 0.146 | 9,992,000 | 0.145 | |
| 20/04/2026 | 3.360 | 0 | 44.805 | 4,510,000 | 0.127 | 4,271,000 | 0.125 | |
| 17/04/2026 | 3.250 | 0 | 43.348 | 477,000 | 0.117 | 668,000 | 0.119 | |
| 16/04/2026 | 3.320 | 0 | 45.607 | 4,080,000 | 0.134 | 4,072,000 | 0.136 | |
| 15/04/2026 | 3.330 | 0 | 44.468 | 6,620,000 | 0.155 | 6,732,000 | 0.155 | |
| 14/04/2026 | 3.420 | 0 | 44.248 | 4,430,000 | 0.182 | 4,387,000 | 0.184 | |
| 13/04/2026 | 3.390 | 0 | 44.440 | 2,595,000 | 0.155 | 2,600,000 | 0.159 | |
| 10/04/2026 | 3.380 | 0 | 44.398 | 5,600,000 | 0.173 | 5,562,000 | 0.174 | |
| 09/04/2026 | 3.460 | 0 | 44.168 | 8,040,000 | 0.194 | 7,800,000 | 0.194 | |
| 08/04/2026 | 3.430 | 0 | 45.328 | 13,562,000 | 0.205 | 13,845,000 | 0.206 | |
| 02/04/2026 | 3.520 | 0 | 44.759 | 6,990,000 | 0.228 | 7,056,000 | 0.229 | |
| 01/04/2026 | 3.470 | 0 | 44.332 | 6,900,000 | 0.231 | 6,844,000 | 0.231 | |
| 31/03/2026 | 3.520 | 0 | 45.281 | 4,446,000 | 0.243 | 4,591,000 | 0.243 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |