23924 藥康法興六六購Ｂ (认购证)
按盘价 
0.101 -0.001 (-0.980%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.102 | 121.000 | 1,900,000 | 55.402 | 1,040,000 | 0.106 | 860,000 | 0.106 |
| 20/04/2026 | 0.119 | 123.800 | 1,180,000 | 55.816 | 500,000 | 0.114 | 680,000 | 0.114 |
| 17/04/2026 | 0.113 | 122.900 | 220,000 | 54.008 | 220,000 | 0.133 | ||
| 16/04/2026 | 0.164 | 130.600 | 120,000 | 55.735 | 80,000 | 0.172 | 40,000 | 0.162 |
| 15/04/2026 | 0.166 | 130.400 | 200,000 | 56.912 | 200,000 | 0.168 | ||
| 14/04/2026 | 0.161 | 130.000 | 40,000 | 55.439 | 40,000 | 0.155 | ||
| 13/04/2026 | 0.154 | 128.400 | 740,000 | 56.534 | 300,000 | 0.155 | 440,000 | 0.152 |
| 10/04/2026 | 0.161 | 129.700 | 0 | 54.734 | ||||
| 09/04/2026 | 0.162 | 128.900 | 270,000 | 57.169 | 270,000 | 0.162 | ||
| 08/04/2026 | 0.133 | 124.600 | 100,000 | 55.450 | 100,000 | 0.132 | ||
| 02/04/2026 | 0.140 | 124.900 | 530,000 | 55.599 | 520,000 | 0.140 | ||
| 01/04/2026 | 0.137 | 123.900 | 400,000 | 56.465 | 400,000 | 0.119 | ||
| 31/03/2026 | 0.108 | 117.500 | 300,000 | 58.428 | 60,000 | 0.117 | 230,000 | 0.109 |
| 30/03/2026 | 0.093 | 114.100 | 6,790,000 | 58.614 | 3,400,000 | 0.088 | 3,390,000 | 0.087 |
| 27/03/2026 | 0.101 | 115.600 | 2,570,000 | 58.027 | 1,260,000 | 0.098 | 1,310,000 | 0.094 |
| 26/03/2026 | 0.091 | 113.300 | 4,780,000 | 57.968 | 2,460,000 | 0.092 | 2,320,000 | 0.094 |
| 25/03/2026 | 0.087 | 112.200 | 3,750,000 | 58.028 | 1,800,000 | 0.087 | 1,950,000 | 0.088 |
| 24/03/2026 | 0.098 | 113.600 | 140,000 | 58.303 | 30,000 | 0.085 | 100,000 | 0.090 |
| 23/03/2026 | 0.057 | 102.700 | 7,290,000 | 59.167 | 3,650,000 | 0.061 | 3,640,000 | 0.062 |
| 20/03/2026 | 0.072 | 107.000 | 2,800,000 | 57.946 | 1,400,000 | 0.076 | 1,280,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 10:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |