23897 里康法巴六七購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.015 | 3.820 | 0 | 99.933 | ||||
| 01/06/2026 | 0.015 | 3.740 | 0 | 102.328 | ||||
| 29/05/2026 | 0.015 | 3.630 | 0 | 104.115 | ||||
| 28/05/2026 | 0.015 | 3.640 | 0 | 102.768 | ||||
| 27/05/2026 | 0.015 | 3.740 | 0 | 97.773 | ||||
| 26/05/2026 | 0.015 | 3.780 | 0 | 95.327 | ||||
| 22/05/2026 | 0.015 | 3.850 | 0 | 89.548 | ||||
| 21/05/2026 | 0.015 | 3.850 | 0 | 88.838 | ||||
| 20/05/2026 | 0.015 | 3.910 | 0 | 85.931 | ||||
| 19/05/2026 | 0.015 | 3.990 | 0 | 82.368 | ||||
| 18/05/2026 | 0.015 | 4.100 | 0 | 77.882 | ||||
| 15/05/2026 | 0.016 | 4.240 | 0 | 72.752 | ||||
| 14/05/2026 | 0.022 | 4.540 | 0 | 68.819 | ||||
| 13/05/2026 | 0.022 | 4.470 | 1,000,000 | 70.679 | 1,000,000 | 0.022 | ||
| 12/05/2026 | 0.024 | 4.500 | 0 | 71.163 | ||||
| 11/05/2026 | 0.024 | 4.600 | 0 | 67.325 | ||||
| 08/05/2026 | 0.024 | 4.600 | 0 | 65.974 | ||||
| 07/05/2026 | 0.024 | 4.620 | 0 | 64.897 | ||||
| 06/05/2026 | 0.021 | 4.440 | 0 | 67.453 | ||||
| 05/05/2026 | 0.021 | 4.420 | 0 | 67.680 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |