23897 紫金匯豐四甲購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.020 | 14.720 | 0 | 117.451 | ||||
| 14/11/2024 | 0.020 | 14.420 | 0 | 118.704 | ||||
| 13/11/2024 | 0.020 | 14.980 | 0 | 104.712 | ||||
| 12/11/2024 | 0.020 | 15.120 | 0 | 99.007 | ||||
| 11/11/2024 | 0.020 | 15.820 | 0 | 84.773 | ||||
| 08/11/2024 | 0.020 | 16.420 | 0 | 69.427 | ||||
| 07/11/2024 | 0.020 | 16.380 | 0 | 68.288 | ||||
| 06/11/2024 | 0.020 | 16.660 | 0 | 62.894 | ||||
| 05/11/2024 | 0.020 | 17.220 | 0 | 54.149 | ||||
| 04/11/2024 | 0.020 | 16.820 | 0 | 58.118 | ||||
| 01/11/2024 | 0.020 | 16.920 | 0 | 53.523 | ||||
| 31/10/2024 | 0.020 | 16.580 | 100,000 | 56.606 | 100,000 | 0.020 | ||
| 30/10/2024 | 0.027 | 16.640 | 0 | 59.187 | ||||
| 29/10/2024 | 0.034 | 16.860 | 0 | 59.127 | ||||
| 28/10/2024 | 0.034 | 16.680 | 0 | 60.391 | ||||
| 25/10/2024 | 0.041 | 16.840 | 0 | 58.830 | ||||
| 24/10/2024 | 0.045 | 16.900 | 0 | 58.891 | ||||
| 23/10/2024 | 0.062 | 17.340 | 100,000 | 58.751 | 100,000 | 0.062 | ||
| 22/10/2024 | 0.062 | 17.200 | 0 | 59.707 | ||||
| 21/10/2024 | 0.072 | 17.400 | 110,000 | 59.562 | 110,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |