23896 阿里法巴六六購Ｆ (认购证)
按盘价 
0.014 +0.004 (+40.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0 | 52.724 | ||||||
| 02/04/2026 | 0 | 54.202 | ||||||
| 01/04/2026 | 0 | 51.255 | ||||||
| 31/03/2026 | 0 | 55.741 | ||||||
| 30/03/2026 | 0 | 54.891 | ||||||
| 27/03/2026 | 0 | 52.163 | 1,450,000 | 0.014 | 45,000 | 0.015 | ||
| 26/03/2026 | 0 | 52.235 | 315,000 | 0.015 | 1,790,000 | 0.015 | ||
| 25/03/2026 | 0 | 49.501 | 1,940,000 | 0.018 | 1,885,000 | 0.019 | ||
| 24/03/2026 | 0 | 50.767 | 1,750,000 | 0.012 | ||||
| 23/03/2026 | 0 | 51.840 | 290,000 | 0.012 | ||||
| 20/03/2026 | 0 | 50.591 | 2,160,000 | 0.016 | 1,550,000 | 0.016 | ||
| 19/03/2026 | 0 | 48.758 | 1,155,000 | 0.027 | 1,875,000 | 0.027 | ||
| 18/03/2026 | 0 | 47.647 | 5,440,000 | 0.032 | 5,090,000 | 0.031 | ||
| 17/03/2026 | 0 | 47.757 | 3,300,000 | 0.034 | 3,105,000 | 0.034 | ||
| 16/03/2026 | 0 | 48.008 | 840,000 | 0.028 | 1,205,000 | 0.028 | ||
| 13/03/2026 | 0 | 48.113 | 1,975,000 | 0.031 | 2,235,000 | 0.031 | ||
| 12/03/2026 | 0 | 48.200 | 1,090,000 | 0.030 | 1,590,000 | 0.030 | ||
| 11/03/2026 | 0 | 48.238 | 885,000 | 0.034 | 775,000 | 0.034 | ||
| 10/03/2026 | 0 | 47.712 | 950,000 | 0.027 | 1,060,000 | 0.028 | ||
| 09/03/2026 | 0 | 48.502 | 425,000 | 0.022 | 340,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |