23883 海螺匯豐六七購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/06/20260.01518.650071.600
02/06/20260.01518.620076.622
01/06/20260.01518.581070.589
29/05/20260.01518.331070.405
28/05/20260.01518.201070.719
27/05/20260.01518.171070.282
26/05/20260.01517.911071.587
22/05/20260.01517.941068.863
21/05/20260.01517.991067.914
20/05/20260.01518.251065.487
19/05/20260.01518.541062.903
18/05/20260.01518.661061.567
15/05/20260.01519.201056.541
14/05/20260.01519.641053.267
13/05/20260.01519.821051.726
12/05/20260.01519.781215,00051.629215,0000.015
11/05/20260.01419.641051.333
08/05/20260.01419.201052.937
07/05/20260.01419.501050.744
06/05/20260.01419.401051.000
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/06/2026 14:05
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。