23880 農行花旗六六購Ａ (认购证)
按盘价 
0.023 +0.001 (+4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/03/2026 | 0 | 32.575 | ||||||
| 06/03/2026 | 0 | 30.884 | 135,000 | 0.022 | ||||
| 05/03/2026 | 0 | 32.107 | 135,000 | 0.022 | 204,000 | 0.025 | ||
| 04/03/2026 | 0 | 32.012 | 602,000 | 0.018 | ||||
| 03/03/2026 | 0 | 31.675 | 2,200,000 | 0.023 | 2,776,000 | 0.023 | ||
| 02/03/2026 | 0 | 31.323 | 1,000,000 | 0.021 | 1,903,000 | 0.022 | ||
| 27/02/2026 | 0 | 30.811 | 2,234,000 | 0.028 | 1,994,000 | 0.029 | ||
| 26/02/2026 | 0 | 31.363 | 452,000 | 0.039 | 151,000 | 0.038 | ||
| 25/02/2026 | 0 | 31.609 | 4,089,000 | 0.039 | 5,808,000 | 0.038 | ||
| 24/02/2026 | 0 | 31.470 | 1,175,000 | 0.053 | 1,640,000 | 0.053 | ||
| 23/02/2026 | 0 | 30.920 | 2,365,000 | 0.061 | 2,555,000 | 0.063 | ||
| 20/02/2026 | 0 | 31.546 | 6,496,000 | 0.050 | 6,156,000 | 0.050 | ||
| 16/02/2026 | 0 | 31.836 | 1,210,000 | 0.051 | 1,554,000 | 0.048 | ||
| 13/02/2026 | 0 | 31.118 | 1,140,000 | 0.063 | 2,158,000 | 0.062 | ||
| 12/02/2026 | 0 | 31.265 | 5,824,000 | 0.079 | 6,453,000 | 0.079 | ||
| 11/02/2026 | 0 | 30.800 | 4,003,000 | 0.078 | 3,225,000 | 0.073 | ||
| 10/02/2026 | 0 | 30.184 | 2,573,000 | 0.074 | 1,898,000 | 0.073 | ||
| 09/02/2026 | 0 | 29.973 | 2,155,000 | 0.066 | 3,041,000 | 0.067 | ||
| 06/02/2026 | 0 | 29.627 | 3,599,000 | 0.057 | 3,947,000 | 0.056 | ||
| 05/02/2026 | 0 | 29.824 | 3,029,000 | 0.058 | 2,248,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |