23874 騰訊摩利六六購Ｅ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/05/20260.010455.2000113.630
19/05/20260.010460.0000107.832
18/05/20260.010449.2000109.367
15/05/20260.010456.4000100.015
14/05/20260.010454.900096.079
13/05/20260.010457.300092.930
12/05/20260.010451.900092.942
11/05/20260.010459.100088.305
08/05/20260.010466.100080.810
07/05/20260.010472.100077.337
06/05/20260.010457.700080.755
05/05/20260.010466.900076.385
04/05/20260.010467.700074.878
30/04/20260.010462.500072.005
29/04/20260.010473.900067.619
28/04/20260.010468.500068.258
27/04/20260.010473.300065.971
24/04/20260.010488.100059.481
23/04/20260.010489.900058.286
22/04/20260.010498.700055.324
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。