23871 招行麥銀六八購Ａ (认购证)
按盘价 
0.188 -0.030 (-13.761%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.218 | 51.400 | 4,800,000 | 45.208 | 2,400,000 | 0.227 | 2,400,000 | 0.227 |
| 06/01/2026 | 0.235 | 52.000 | 2,620,000 | 45.296 | 1,310,000 | 0.226 | 1,310,000 | 0.225 |
| 05/01/2026 | 0.238 | 52.050 | 960,000 | 45.327 | 480,000 | 0.242 | 480,000 | 0.244 |
| 02/01/2026 | 0.260 | 53.550 | 0 | 43.609 | ||||
| 31/12/2025 | 0.240 | 52.800 | 2,700,000 | 43.455 | 1,350,000 | 0.215 | 1,350,000 | 0.216 |
| 30/12/2025 | 0.234 | 53.000 | 900,000 | 40.222 | 450,000 | 0.226 | 450,000 | 0.210 |
| 29/12/2025 | 0.217 | 52.150 | 2,300,000 | 40.531 | 1,150,000 | 0.203 | 1,150,000 | 0.208 |
| 24/12/2025 | 0.202 | 51.600 | 170,000 | 39.994 | 85,000 | 0.201 | 85,000 | 0.200 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |