23852 海螺瑞銀六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.010 | 18.650 | 0 | 65.853 | ||||
| 02/06/2026 | 0.010 | 18.620 | 0 | 70.578 | ||||
| 01/06/2026 | 0.010 | 18.581 | 0 | 64.932 | ||||
| 29/05/2026 | 0.010 | 18.331 | 0 | 64.795 | ||||
| 28/05/2026 | 0.010 | 18.201 | 0 | 65.102 | ||||
| 27/05/2026 | 0.010 | 18.171 | 0 | 64.703 | ||||
| 26/05/2026 | 0.010 | 17.911 | 0 | 65.939 | ||||
| 22/05/2026 | 0.010 | 17.941 | 0 | 63.425 | ||||
| 21/05/2026 | 0.010 | 17.991 | 0 | 62.546 | ||||
| 20/05/2026 | 0.010 | 18.251 | 0 | 60.276 | ||||
| 19/05/2026 | 0.010 | 18.541 | 0 | 57.862 | ||||
| 18/05/2026 | 0.010 | 18.661 | 0 | 56.617 | ||||
| 15/05/2026 | 0.011 | 19.201 | 0 | 52.937 | ||||
| 14/05/2026 | 0.014 | 19.641 | 10,000 | 52.457 | 10,000 | 0.013 | ||
| 13/05/2026 | 0.015 | 19.821 | 740,000 | 51.726 | 370,000 | 0.014 | 370,000 | 0.014 |
| 12/05/2026 | 0.015 | 19.781 | 310,000 | 51.629 | 105,000 | 0.015 | 205,000 | 0.015 |
| 11/05/2026 | 0.015 | 19.641 | 380,000 | 52.126 | 380,000 | 0.015 | ||
| 08/05/2026 | 0.013 | 19.201 | 0 | 52.100 | ||||
| 07/05/2026 | 0.016 | 19.501 | 110,000 | 52.276 | 100,000 | 0.017 | 10,000 | 0.017 |
| 06/05/2026 | 0.014 | 19.401 | 120,000 | 51.000 | 20,000 | 0.014 | 100,000 | 0.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 17:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |