23851 快手摩利五六購Ａ (认购证)
按盘价 
0.133 +0.046 (+52.874%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.087 | 48.200 | 1,835,000 | 53.917 | 1,435,000 | 0.084 | 300,000 | 0.087 |
| 01/11/2024 | 0.076 | 46.400 | 595,000 | 54.266 | 540,000 | 0.076 | 55,000 | 0.076 |
| 31/10/2024 | 0.075 | 45.900 | 1,790,000 | 55.040 | 1,515,000 | 0.075 | 275,000 | 0.075 |
| 30/10/2024 | 0.075 | 46.200 | 6,485,000 | 54.160 | 820,000 | 0.078 | 5,515,000 | 0.078 |
| 29/10/2024 | 0.082 | 47.300 | 4,100,000 | 53.751 | 1,305,000 | 0.081 | 2,795,000 | 0.085 |
| 28/10/2024 | 0.082 | 47.300 | 4,090,000 | 53.630 | 1,370,000 | 0.082 | 2,510,000 | 0.082 |
| 25/10/2024 | 0.072 | 45.900 | 1,525,000 | 53.211 | 1,245,000 | 0.073 | 220,000 | 0.069 |
| 24/10/2024 | 0.067 | 45.250 | 1,955,000 | 52.838 | 115,000 | 0.071 | 1,770,000 | 0.070 |
| 23/10/2024 | 0.079 | 47.100 | 3,420,000 | 52.496 | 1,805,000 | 0.080 | 1,365,000 | 0.079 |
| 22/10/2024 | 0.075 | 46.650 | 1,855,000 | 52.073 | 1,255,000 | 0.077 | 600,000 | 0.076 |
| 21/10/2024 | 0.073 | 46.250 | 2,305,000 | 52.228 | 460,000 | 0.077 | 1,785,000 | 0.077 |
| 18/10/2024 | 0.085 | 47.800 | 5,615,000 | 52.205 | 3,095,000 | 0.084 | 2,490,000 | 0.083 |
| 17/10/2024 | 0.067 | 45.300 | 2,830,000 | 51.897 | 1,370,000 | 0.069 | 1,340,000 | 0.076 |
| 16/10/2024 | 0.073 | 46.350 | 1,350,000 | 51.420 | 550,000 | 0.073 | 650,000 | 0.075 |
| 15/10/2024 | 0.075 | 47.450 | 3,390,000 | 49.331 | 1,610,000 | 0.084 | 1,760,000 | 0.085 |
| 14/10/2024 | 0.096 | 49.600 | 8,950,000 | 50.790 | 2,970,000 | 0.093 | 5,245,000 | 0.095 |
| 10/10/2024 | 0.117 | 50.850 | 8,295,000 | 53.537 | 3,470,000 | 0.122 | 3,700,000 | 0.127 |
| 09/10/2024 | 0.117 | 50.900 | 29,620,000 | 53.293 | 8,280,000 | 0.124 | 19,530,000 | 0.116 |
| 08/10/2024 | 0.140 | 52.700 | 11,810,000 | 55.203 | 4,340,000 | 0.170 | 5,760,000 | 0.158 |
| 07/10/2024 | 0.234 | 61.250 | 6,405,000 | 55.421 | 295,000 | 0.214 | 2,700,000 | 0.229 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |