23841 信藥法興六七購Ａ (认购证)
按盘价 
0.157 -0.002 (-1.258%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.159 | 89.050 | 3,900,000 | 74.134 | 1,950,000 | 0.148 | 1,950,000 | 0.147 |
| 06/01/2026 | 0.139 | 84.500 | 3,800,000 | 75.398 | 1,900,000 | 0.137 | 1,900,000 | 0.136 |
| 05/01/2026 | 0.138 | 83.600 | 2,100,000 | 76.600 | 1,050,000 | 0.127 | 1,050,000 | 0.126 |
| 02/01/2026 | 0.116 | 78.800 | 1,100,000 | 76.415 | 550,000 | 0.115 | 550,000 | 0.115 |
| 31/12/2025 | 0.108 | 76.250 | 800,000 | 77.530 | 400,000 | 0.112 | 400,000 | 0.112 |
| 30/12/2025 | 0.120 | 79.150 | 2,200,000 | 76.784 | 1,100,000 | 0.117 | 1,100,000 | 0.118 |
| 29/12/2025 | 0.122 | 79.350 | 3,800,000 | 77.040 | 1,900,000 | 0.126 | 1,900,000 | 0.126 |
| 24/12/2025 | 0.130 | 80.750 | 400,000 | 76.656 | 200,000 | 0.127 | 200,000 | 0.128 |
| 23/12/2025 | 0.131 | 80.700 | 100,000 | 76.905 | 50,000 | 0.139 | 50,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |