23839 招行花旗六六購Ａ (认购证)
按盘价 
0.142 -0.030 (-17.442%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.172 | 51.400 | 600,000 | 34.340 | 300,000 | 0.175 | 300,000 | 0.177 |
| 06/01/2026 | 0.191 | 52.000 | 3,445,000 | 34.401 | 1,695,000 | 0.185 | 1,730,000 | 0.185 |
| 05/01/2026 | 0.191 | 52.050 | 22,840,000 | 34.144 | 11,540,000 | 0.213 | 11,200,000 | 0.212 |
| 02/01/2026 | 0.238 | 53.550 | 30,805,000 | 33.633 | 15,055,000 | 0.234 | 15,650,000 | 0.234 |
| 31/12/2025 | 0.226 | 52.800 | 55,895,000 | 34.490 | 27,920,000 | 0.210 | 27,965,000 | 0.210 |
| 30/12/2025 | 0.228 | 53.000 | 27,940,000 | 30.873 | 14,020,000 | 0.224 | 13,870,000 | 0.222 |
| 29/12/2025 | 0.203 | 52.150 | 55,730,000 | 31.069 | 27,815,000 | 0.195 | 27,915,000 | 0.195 |
| 24/12/2025 | 0.187 | 51.600 | 38,240,000 | 30.658 | 19,070,000 | 0.183 | 19,120,000 | 0.184 |
| 23/12/2025 | 0.195 | 51.450 | 49,590,000 | 31.544 | 24,795,000 | 0.190 | 24,795,000 | 0.189 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |