23828 唐能麥銀六九購Ａ (认购证)
按盘价 
0.018 -0.003 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.021 | 1.790 | 0 | 68.998 | ||||
| 01/06/2026 | 0.021 | 1.750 | 10,000 | 70.859 | 10,000 | 0.022 | ||
| 29/05/2026 | 0.017 | 1.690 | 0 | 70.229 | ||||
| 28/05/2026 | 0.017 | 1.660 | 0 | 71.562 | ||||
| 27/05/2026 | 0.017 | 1.640 | 0 | 72.367 | ||||
| 26/05/2026 | 0.020 | 1.690 | 0 | 71.635 | ||||
| 22/05/2026 | 0.020 | 1.670 | 0 | 71.576 | ||||
| 21/05/2026 | 0.020 | 1.660 | 0 | 71.840 | ||||
| 20/05/2026 | 0.021 | 1.680 | 0 | 71.181 | ||||
| 19/05/2026 | 0.021 | 1.730 | 0 | 68.222 | ||||
| 18/05/2026 | 0.018 | 1.690 | 114,000 | 67.929 | 114,000 | 0.017 | ||
| 15/05/2026 | 0.024 | 1.700 | 0 | 70.712 | ||||
| 14/05/2026 | 0.024 | 1.720 | 1,060,000 | 69.379 | 480,000 | 0.027 | 580,000 | 0.028 |
| 13/05/2026 | 0.033 | 1.820 | 484,000 | 68.779 | 240,000 | 0.026 | 244,000 | 0.024 |
| 12/05/2026 | 0.022 | 1.710 | 0 | 68.178 | ||||
| 11/05/2026 | 0.022 | 1.700 | 0 | 68.456 | ||||
| 08/05/2026 | 0.022 | 1.640 | 0 | 70.873 | ||||
| 07/05/2026 | 0.024 | 1.680 | 0 | 69.775 | ||||
| 06/05/2026 | 0.024 | 1.660 | 0 | 70.595 | ||||
| 05/05/2026 | 0.025 | 1.670 | 6,000 | 70.448 | 6,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |