23826 雲新華泰七三購Ａ (认购证)
按盘价 
0.129 -0.004 (-3.008%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.133 | 39.980 | 600,000 | 84.919 | 300,000 | 0.129 | 300,000 | 0.129 |
| 15/04/2026 | 0.130 | 40.380 | 2,700,000 | 82.622 | 1,350,000 | 0.119 | 1,350,000 | 0.119 |
| 14/04/2026 | 0.115 | 38.000 | 0 | 84.173 | ||||
| 13/04/2026 | 0.110 | 37.280 | 902,500 | 84.284 | 452,500 | 0.113 | 450,000 | 0.113 |
| 10/04/2026 | 0.117 | 38.100 | 3,600,000 | 84.074 | 1,800,000 | 0.125 | 1,800,000 | 0.125 |
| 09/04/2026 | 0.122 | 38.480 | 907,500 | 84.626 | 457,500 | 0.133 | 450,000 | 0.133 |
| 08/04/2026 | 0.131 | 39.380 | 5,167,500 | 85.074 | 2,510,000 | 0.137 | 2,657,500 | 0.136 |
| 02/04/2026 | 0.143 | 40.800 | 3,645,000 | 84.207 | 1,832,500 | 0.144 | 1,812,500 | 0.144 |
| 01/04/2026 | 0.140 | 40.600 | 7,945,000 | 83.672 | 3,932,500 | 0.132 | 3,992,500 | 0.131 |
| 31/03/2026 | 0.116 | 37.520 | 1,800,000 | 84.147 | 900,000 | 0.124 | 900,000 | 0.124 |
| 30/03/2026 | 0.119 | 37.800 | 2,650,000 | 84.285 | 1,375,000 | 0.123 | 1,275,000 | 0.124 |
| 27/03/2026 | 0.118 | 38.200 | 10,305,000 | 82.417 | 5,102,500 | 0.110 | 5,202,500 | 0.110 |
| 26/03/2026 | 0.094 | 34.680 | 650,000 | 83.379 | 300,000 | 0.102 | 350,000 | 0.101 |
| 25/03/2026 | 0.100 | 36.400 | 0 | 80.703 | ||||
| 24/03/2026 | 0.089 | 35.260 | 0 | 79.463 | ||||
| 23/03/2026 | 0.078 | 32.540 | 510,000 | 82.461 | 510,000 | 0.078 | ||
| 20/03/2026 | 0.084 | 33.020 | 0 | 83.278 | ||||
| 19/03/2026 | 0.094 | 34.400 | 22,500 | 83.259 | 22,500 | 0.101 | ||
| 18/03/2026 | 0.117 | 37.100 | 1,200,000 | 84.010 | 600,000 | 0.120 | 600,000 | 0.120 |
| 17/03/2026 | 0.119 | 37.300 | 297,500 | 84.011 | 190,000 | 0.120 | 107,500 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 13:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |