23823 匯豐摩利六六購Ｂ (认购证)
按盘价 
0.670 -0.040 (-5.634%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.710 | 147.200 | 2,340,000 | 20.944 | 504,000 | 0.446 | 576,000 | 0.494 |
| 01/06/2026 | 0.650 | 146.300 | 540,000 | 21.600 | 420,000 | 0.618 | ||
| 29/05/2026 | 0.620 | 145.100 | 20,000 | 24.803 | 16,000 | 0.603 | ||
| 28/05/2026 | 0.640 | 145.300 | 116,000 | 24.710 | 4,000 | 0.620 | ||
| 27/05/2026 | 0.720 | 146.600 | 32,000 | 23.044 | 20,000 | 0.730 | ||
| 26/05/2026 | 0.650 | 145.500 | 104,000 | 23.350 | 40,000 | 0.570 | ||
| 22/05/2026 | 0.570 | 143.900 | 616,000 | 23.488 | 252,000 | 0.521 | ||
| 21/05/2026 | 0.435 | 141.700 | 972,000 | 22.895 | 548,000 | 0.459 | 240,000 | 0.445 |
| 20/05/2026 | 0.315 | 138.700 | 912,000 | 24.229 | 136,000 | 0.320 | 696,000 | 0.322 |
| 19/05/2026 | 0.415 | 140.300 | 2,284,000 | 25.284 | 684,000 | 0.379 | 1,164,000 | 0.388 |
| 18/05/2026 | 0.330 | 138.100 | 1,964,000 | 25.888 | 864,000 | 0.304 | 800,000 | 0.306 |
| 15/05/2026 | 0.405 | 139.400 | 996,000 | 25.702 | 392,000 | 0.416 | 508,000 | 0.406 |
| 14/05/2026 | 0.480 | 140.500 | 168,000 | 28.629 | 8,000 | 0.510 | 124,000 | 0.522 |
| 13/05/2026 | 0.475 | 140.317 | 13,868,000 | 26.351 | 6,472,000 | 0.469 | 6,328,000 | 0.468 |
| 12/05/2026 | 0.385 | 137.817 | 10,904,000 | 27.547 | 4,848,000 | 0.430 | 4,972,000 | 0.426 |
| 11/05/2026 | 0.500 | 140.417 | 3,152,000 | 26.783 | 1,572,000 | 0.458 | 1,316,000 | 0.438 |
| 08/05/2026 | 0.405 | 137.917 | 3,764,000 | 27.037 | 1,532,000 | 0.422 | 1,568,000 | 0.420 |
| 07/05/2026 | 0.610 | 142.317 | 292,000 | 25.846 | 124,000 | 0.589 | ||
| 06/05/2026 | 0.485 | 139.717 | 3,120,000 | 26.217 | 1,208,000 | 0.405 | 832,000 | 0.353 |
| 05/05/2026 | 0.345 | 135.217 | 11,648,000 | 28.729 | 5,676,000 | 0.403 | 4,972,000 | 0.384 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |