23818 匯豐華泰六六沽Ｂ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
02/06/20260.010147.2000407.572
01/06/20260.010146.3000285.165
29/05/20260.010145.1000177.813
28/05/20260.010145.3000162.740
27/05/20260.010146.6000153.072
26/05/20260.010145.5000141.321
22/05/20260.010143.9000113.184
21/05/20260.010141.7000105.710
20/05/20260.010138.700097.773
19/05/20260.010140.300096.607
18/05/20260.010138.100090.709
15/05/20260.010139.400084.827
14/05/20260.010140.500083.056
13/05/20260.010140.317081.738
12/05/20260.010137.817077.095
11/05/20260.010140.417078.215
08/05/20260.010137.917071.060
07/05/20260.010142.317074.079
06/05/20260.010139.717070.258
05/05/20260.010135.217064.646
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 03/06/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。