23804 銀河匯豐六六購Ａ (认购证)
按盘价 
0.145 +0.007 (+5.072%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.145 | 43.080 | 16,960,000 | 38.219 | ||||
| 13/02/2026 | 0.138 | 43.000 | 16,400,000 | 37.072 | 8,200,000 | 0.136 | 8,200,000 | 0.136 |
| 12/02/2026 | 0.141 | 42.980 | 26,150,000 | 37.345 | 12,990,000 | 0.141 | 13,070,000 | 0.140 |
| 11/02/2026 | 0.161 | 43.520 | 6,040,000 | 37.637 | 2,990,000 | 0.156 | 3,000,000 | 0.153 |
| 10/02/2026 | 0.149 | 43.100 | 5,620,000 | 37.568 | 2,800,000 | 0.148 | 2,820,000 | 0.147 |
| 09/02/2026 | 0.177 | 43.900 | 27,690,000 | 37.747 | 13,780,000 | 0.175 | 13,730,000 | 0.174 |
| 06/02/2026 | 0.146 | 42.660 | 24,020,000 | 38.080 | 11,840,000 | 0.133 | 11,900,000 | 0.132 |
| 05/02/2026 | 0.140 | 42.560 | 18,800,000 | 37.518 | 9,290,000 | 0.133 | 9,400,000 | 0.134 |
| 04/02/2026 | 0.141 | 42.340 | 10,900,000 | 38.243 | 5,790,000 | 0.143 | 5,020,000 | 0.140 |
| 03/02/2026 | 0.137 | 42.040 | 7,010,000 | 38.581 | 2,960,000 | 0.133 | 3,580,000 | 0.133 |
| 02/02/2026 | 0.102 | 40.420 | 34,590,000 | 39.069 | 17,190,000 | 0.097 | 17,360,000 | 0.097 |
| 30/01/2026 | 0.089 | 39.800 | 4,910,000 | 38.576 | 2,400,000 | 0.093 | 2,470,000 | 0.092 |
| 29/01/2026 | 0.105 | 40.500 | 28,420,000 | 38.580 | 14,110,000 | 0.106 | 14,250,000 | 0.106 |
| 28/01/2026 | 0.139 | 42.200 | 6,000,000 | 37.304 | 2,980,000 | 0.139 | 3,000,000 | 0.140 |
| 27/01/2026 | 0.140 | 42.100 | 5,600,000 | 37.586 | 2,760,000 | 0.144 | 2,800,000 | 0.143 |
| 26/01/2026 | 0.142 | 41.980 | 3,700,000 | 38.078 | 1,900,000 | 0.143 | 1,800,000 | 0.144 |
| 23/01/2026 | 0.143 | 41.800 | 2,560,000 | 38.335 | 1,220,000 | 0.142 | 1,330,000 | 0.144 |
| 22/01/2026 | 0.127 | 41.240 | 2,750,000 | 38.035 | 1,320,000 | 0.126 | 1,150,000 | 0.128 |
| 21/01/2026 | 0.114 | 40.620 | 440,000 | 38.170 | 200,000 | 0.112 | 220,000 | 0.110 |
| 20/01/2026 | 0.114 | 40.420 | 6,380,000 | 38.648 | 3,010,000 | 0.110 | 3,160,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |