23804 騰訊國君五一購Ａ (认购证)
按盘价 
0.420 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.420 | 373.400 | 0 | 153.721 | ||||
| 08/01/2025 | 0.420 | 369.200 | 0 | 155.934 | ||||
| 07/01/2025 | 0.420 | 379.600 | 0 | 132.820 | ||||
| 06/01/2025 | 0.420 | 409.400 | 0 | 71.275 | ||||
| 03/01/2025 | 0.420 | 414.200 | 0 | 53.892 | ||||
| 02/01/2025 | 0.420 | 416.000 | 0 | 47.505 | ||||
| 31/12/2024 | 0.420 | 417.000 | 0 | 42.198 | ||||
| 30/12/2024 | 0.425 | 419.000 | 10,000 | 36.435 | 10,000 | 0.425 | ||
| 27/12/2024 | 0.405 | 417.400 | 0 | 31.350 | ||||
| 24/12/2024 | 0.430 | 420.000 | 0 | 30.137 | ||||
| 23/12/2024 | 0.440 | 420.200 | 0 | 32.878 | ||||
| 20/12/2024 | 0.480 | 426.400 | 0 | 21.880 | ||||
| 19/12/2024 | 0.385 | 415.200 | 0 | 26.196 | ||||
| 18/12/2024 | 0.315 | 406.000 | 0 | 28.051 | ||||
| 17/12/2024 | 0.315 | 402.600 | 0 | 34.099 | ||||
| 16/12/2024 | 0.330 | 405.600 | 0 | 31.784 | ||||
| 13/12/2024 | 0.365 | 409.800 | 0 | 30.928 | ||||
| 12/12/2024 | 0.405 | 415.600 | 0 | 28.408 | ||||
| 11/12/2024 | 0.365 | 409.800 | 0 | 30.043 | ||||
| 10/12/2024 | 0.380 | 411.200 | 0 | 30.575 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |