23802 中移瑞銀五二購A (认购证)
实時 按盘价 升0.061 +0.006 (+10.909%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.05570.5503,560,00024.3871,590,0000.0521,550,0000.055
14/11/20240.05069.6505,940,00025.1312,620,0000.0513,320,0000.050
13/11/20240.05770.0004,435,00025.3252,795,0000.0571,540,0000.058
12/11/20240.04869.1003,975,00025.5141,845,0000.0471,920,0000.047
11/11/20240.05770.3003,670,00024.532570,0000.0593,070,0000.056
08/11/20240.07170.8001,930,00024.9111,490,0000.073440,0000.076
07/11/20240.08471.4505,470,00024.9985,100,0000.082350,0000.083
06/11/20240.08671.0001,360,00025.894810,0000.086550,0000.086
05/11/20240.09671.850600,00025.205350,0000.091250,0000.093
04/11/20240.09371.450320,00025.519150,0000.091170,0000.095
01/11/20240.10371.6001,160,00025.787615,0000.104170,0000.101
31/10/20240.09671.450570,00025.26750,0000.100520,0000.101
30/10/20240.09770.9503,900,00026.143835,0000.0963,065,0000.094
29/10/20240.10271.350620,00025.752180,0000.102440,0000.099
28/10/20240.10671.6502,640,00025.4361,200,0000.1061,440,0000.103
25/10/20240.12072.1001,625,00025.4401,595,0000.122
24/10/20240.12872.4501,710,00025.3211,365,0000.128250,0000.132
23/10/20240.14372.700835,00025.916100,0000.151635,0000.148
22/10/20240.14972.750820,00026.146415,0000.146205,0000.152
21/10/20240.16773.2502,310,00026.389895,0000.161995,0000.158
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。