23797 眾安法巴六七購Ａ (认购证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.016 | 12.830 | 0 | 73.352 | ||||
| 20/04/2026 | 0.016 | 13.000 | 106,000 | 71.216 | 106,000 | 0.015 | ||
| 17/04/2026 | 0.017 | 12.610 | 0 | 74.528 | ||||
| 16/04/2026 | 0.017 | 12.810 | 0 | 72.122 | ||||
| 15/04/2026 | 0.016 | 12.680 | 0 | 71.886 | ||||
| 14/04/2026 | 0.012 | 12.750 | 2,840,000 | 66.472 | 2,840,000 | 0.012 | ||
| 13/04/2026 | 0.013 | 12.710 | 4,800,000 | 67.556 | 4,790,000 | 0.013 | ||
| 10/04/2026 | 0.021 | 13.600 | 3,306,000 | 65.774 | 3,306,000 | 0.021 | ||
| 09/04/2026 | 0.017 | 12.910 | 16,000 | 68.184 | 16,000 | 0.018 | ||
| 08/04/2026 | 0.020 | 13.310 | 5,000 | 66.821 | 5,000 | 0.020 | ||
| 02/04/2026 | 0.020 | 12.770 | 3,000,000 | 69.379 | 3,000,000 | 0.020 | ||
| 01/04/2026 | 0.021 | 13.020 | 0 | 67.574 | ||||
| 31/03/2026 | 0.020 | 12.750 | 1,000 | 68.812 | 1,000 | 0.020 | ||
| 30/03/2026 | 0.023 | 12.930 | 5,000 | 69.215 | 5,000 | 0.023 | ||
| 27/03/2026 | 0.025 | 13.280 | 7,340,000 | 66.475 | 7,340,000 | 0.025 | ||
| 26/03/2026 | 0.027 | 13.240 | 4,000 | 67.861 | 4,000 | 0.030 | ||
| 25/03/2026 | 0.033 | 13.520 | 0 | 68.798 | ||||
| 24/03/2026 | 0.033 | 13.370 | 0 | 69.791 | ||||
| 23/03/2026 | 0.033 | 13.150 | 10,000 | 71.466 | 10,000 | 0.033 | ||
| 20/03/2026 | 0.043 | 13.700 | 0 | 70.947 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 10:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |