23784 阿里法巴六三購Ｅ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.010 | 148.300 | 0 | 100.215 | ||||
| 24/02/2026 | 0.010 | 148.000 | 0 | 98.663 | ||||
| 23/02/2026 | 0.010 | 152.200 | 0 | 92.296 | ||||
| 20/02/2026 | 0.010 | 147.100 | 0 | 92.994 | ||||
| 16/02/2026 | 0.010 | 154.700 | 0 | 80.108 | ||||
| 13/02/2026 | 0.010 | 155.400 | 0 | 76.221 | ||||
| 12/02/2026 | 0.010 | 158.600 | 0 | 72.390 | ||||
| 11/02/2026 | 0.010 | 160.100 | 0 | 70.174 | ||||
| 10/02/2026 | 0.010 | 160.500 | 0 | 68.971 | ||||
| 09/02/2026 | 0.010 | 157.900 | 0 | 70.334 | ||||
| 06/02/2026 | 0.010 | 155.000 | 0 | 70.332 | ||||
| 05/02/2026 | 0.010 | 159.600 | 0 | 65.803 | ||||
| 04/02/2026 | 0.010 | 159.500 | 0 | 65.172 | ||||
| 03/02/2026 | 0.010 | 161.000 | 0 | 63.293 | ||||
| 02/02/2026 | 0.010 | 163.300 | 40,000 | 60.866 | 40,000 | 0.010 | ||
| 30/01/2026 | 0.013 | 169.200 | 160,000 | 57.349 | 160,000 | 0.013 | ||
| 29/01/2026 | 0.018 | 173.300 | 1,680,000 | 57.262 | 600,000 | 0.018 | 800,000 | 0.020 |
| 28/01/2026 | 0.019 | 173.500 | 0 | 57.190 | ||||
| 27/01/2026 | 0.017 | 169.900 | 50,000 | 58.097 | 50,000 | 0.017 | ||
| 26/01/2026 | 0.017 | 165.200 | 0 | 61.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 11:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |