23779 國信花旗六六購Ａ (认购证)
按盘价 
0.072 -0.009 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.081 | 5.470 | 0 | 40.933 | ||||
| 05/01/2026 | 0.078 | 5.410 | 0 | 41.389 | ||||
| 02/01/2026 | 0.084 | 5.470 | 30,000 | 40.830 | 30,000 | 0.088 | ||
| 31/12/2025 | 0.078 | 5.390 | 48,000 | 41.092 | 48,000 | 0.081 | ||
| 30/12/2025 | 0.086 | 5.430 | 0 | 41.341 | ||||
| 29/12/2025 | 0.091 | 5.420 | 56,000 | 42.024 | 56,000 | 0.092 | ||
| 24/12/2025 | 0.114 | 5.530 | 0 | 42.271 | ||||
| 23/12/2025 | 0.117 | 5.550 | 14,500,000 | 42.093 | 7,250,000 | 0.116 | 7,250,000 | 0.116 |
| 22/12/2025 | 0.124 | 5.560 | 24,960,000 | 42.547 | 12,480,000 | 0.118 | 12,480,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |